ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Edison RNC

Edison RNC (EDNR)

1.626
0.02
(1.25%)
Closed February 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.626
Bid
1.626
Ask
1.64
Volume
275,835
1.612 Day's Range 1.64
1.31 52 Week Range 1.64
Previous Close
1.606
Open
1.62
Last Trade
210
@
1.626
Last Trade Time
Average Volume (3m)
162,682
Financial Volume
-
VWAP
-

EDNR Latest News

Six Italian Energy Companies Fined by Watchdog Over Pricing -- Update

By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a governme...

Six Italian Energy Giants Fined by Watchdog Over Pricing

By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a governme...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0563.566878980891.571.641.5522162991.59900484DE
40.1389.274193548391.4881.641.4621898231.54303349DE
120.1610.91405184171.4661.641.4521626821.52579607DE
260.2114.83050847461.4161.641.3861183461.48775542DE
520.21114.91166077741.4151.641.311042761.45176887DE
1560.54650.55555555561.081.8651.0552258771.42644646DE
2600.64465.58044806520.9821.8650.811934751.30239487DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VANIVivani Medical Inc
$ 4.324
(328.12%)
118.74M
ADILAdial Pharmaceuticals Inc
$ 2.0249
(131.87%)
103.53M
VTVTvTv Therapeutics Inc
$ 17.64
(107.53%)
2.71M
BETSBit Brother Ltd
$ 4.3967
(76.57%)
51.94M
MVLAMovella Holdings Inc
$ 0.4263
(71.90%)
4.97M
CRGECharge Enterprises Inc
$ 0.0298
(-50.33%)
40.65M
IASIntergral Ad Science Holding Corporation
$ 9.8111
(-42.63%)
9.7M
WETHWetouch Technology Inc
$ 2.84
(-39.45%)
321.13k
INGNInogen Inc
$ 6.13
(-34.37%)
2.05M
SMXSMX Security Matters Public Company
$ 0.2298
(-34.32%)
14.14M
MARAMarathon Digital Holdings Inc
$ 31.28
(3.20%)
130.21M
VANIVivani Medical Inc
$ 4.324
(328.12%)
118.74M
ADILAdial Pharmaceuticals Inc
$ 2.0249
(131.87%)
103.53M
SOUNSoundHound AI Inc
$ 6.2899
(-8.31%)
95.21M
NKLANikola Corporation
$ 0.76905
(1.75%)
85.84M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
ASO new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/2/28/nriwoIMG_5583.gif
ASO
redspeed redspeed 2 minutes ago
What a dope. That ain't going to look good at the trial.

Send him a cake with a bottle of TolloVID inside. Prolly easy to catch Covid again there.

https://i-cdn.embed.ly/1/display?key=fd92ebbc52fc43fb98f69e50e7893c13&url=http%3A%2F%2Fi.imgur.com%2FDO12CS6.gif
TOMDF
Darrdarr Darrdarr 2 minutes ago
yes
TPTW
pennylandspirit pennylandspirit 2 minutes ago
What happened to everyone
ABQQ
Viewmont Viewmont 3 minutes ago
He can't / shouldn't openly discuss or post about unfinished deals / business / agreements to a certain point. IMO.
CBIA
gobucks21 gobucks21 3 minutes ago
Very cool! This is the start of a much bigger picture. Form 10 soon!
bunda bunda 3 minutes ago
any new symbo l you buying?
SMX
starkd748 starkd748 3 minutes ago
Failed again lol
HBARUSD
blackhawks blackhawks 3 minutes ago
Hunter Biden Slams 'MAGA-Motivated Conspiracies' In Opening Statement
Source: Newsweek

If your time is short: House MAGAts blow it out of your lying, conspiracy theorizing, asses. You've come up with jack 💩 😁

Published Feb 28, 2024 at 10:18 AM EST
DrNwankpa DrNwankpa 3 minutes ago
Looking at the financials and OS, everything looks good, why then is the price of this stock so low
SONG
Babubd Babubd 3 minutes ago
The real share price momentum is just around the corner! Flippers, shorts and negative thinkers will regret and shed tears.

AABB...$8.88+ or $20+??, Longs will win in a landslide here.
AABB
bunda bunda 3 minutes ago
oh ok.
SMX
blackhawks blackhawks 3 minutes ago
Hunter Biden Slams 'MAGA-Motivated Conspiracies' In Opening Statement
Source: Newsweek

If your time is short: House MAGAts blow it out of your lying, conspiracy theorizing, asses. You've come up with jack 💩 😁

Published Feb 28, 2024 at 10:18 AM EST
Stock_Gambit Stock_Gambit 4 minutes ago
It’s not a new low. The low is .21. It hit .2133.

Let’s see how this plays out over the next couple weeks. The promo is paid until August I believe.
SMX
MightyX MightyX 4 minutes ago
Once all the particulars have satisfied multi-layer contingencies…damn son…nothing we’ve ever seen from OTC to NASDAQ..im significantly certain of that
TPTW
budfoxfun budfoxfun 4 minutes ago
Strategic Partnerships: 1606 Corp. announced a strategic partnership with Flex Payment Solutions, aimed at enhancing its commitment to innovative solutions for CBD businesses and cannabis brands. This partnership is expected to streamline transactions, improve customer experiences, and foster growth
CBDW
Monksdream Monksdream 4 minutes ago
IOVA new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/2/28/bpujxIMG_5582.gif
IOVA
energy_wave energy_wave 5 minutes ago
$BMCS Sumcoin is now $1,016.35

https://www.sumcoin.org/
BMCS
Trident70 Trident70 5 minutes ago
Buy and Hold, and all your wildest dreams will come true
AABB
Xunefox Xunefox 5 minutes ago
Well that seems like a false information violation.
RNAZ
koolmc koolmc 5 minutes ago
they just tweeted a few days, the main thing was dilution that dropped it, now faucet is off for now. Need interest back. The mou on the acquisition would be a start.
CBIA
StockJumper25 StockJumper25 5 minutes ago
Big thanks for pointing out the links to the obvious. I do recall during a conference call last year that Dr. Lebby would make partnerships known when the PARTNERS were ready and willing to bring that information forward.

Pepp., my assumption with your highlighted links are that G
LWLG
bunda bunda 5 minutes ago
bad day for this stock. new lows
SMX
JusticeWillWin JusticeWillWin 5 minutes ago
LATEST $COOP price targets==>DEUTSCHE BANK:$88, Piper Sandler:$88, UBS:$86, Wedbush:$85, KBW:$81, Barclays:$80, Compass Point:$76
COOP UBS
hookrider hookrider 6 minutes ago
rooster: How about ole lard bucket Trump. He's not far behind !!!!

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com