| HOME» NYSE » F » FNM Stock Price |
|
| Fannie Mae Stock |
| Price | 1.01 |
| Bid Price | 1.01 |
| Ask Price | 1.02 |
| % Change | -0.98% |
| Last Change Time | 16:09:56 |
| Volume | 10,849,863 |
| Open | 1.03 |
| High | 1.03 |
| Low | 1.01 |
| Yesterday's Close | 1.01 |
|
Fannie Mae Stock Chart
November 2008 to November 2009
 |
| More FNM Stock Trades »Fannie Mae : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:56:23 | 1.02 | 3,000 | form t | 1.01 | 1.02 | 5,913 | B |
| 19:56:23 | 1.02 | 2,000 | form t | 1.01 | 1.02 | 5,912 | B |
| 19:55:18 | 1.02 | 13,400 | form t | 1.01 | 1.02 | 5,911 | B |
| 19:55:00 | 1.02 | 700 | form t | 1.01 | 1.02 | 5,910 | B |
| 19:48:33 | 1.01 | 5,000 | form t | 1.01 | 1.02 | 5,909 | S |
| 19:24:23 | 1.02 | 2,300 | form t | 1.01 | 1.02 | 5,908 | B |
| 19:24:23 | 1.02 | 5,000 | form t | 1.01 | 1.02 | 5,907 | B |
| 19:24:23 | 1.02 | 200 | form t | 1.01 | 1.02 | 5,906 | B |
| 19:18:11 | 1.02 | 2,000 | form t | 1.01 | 1.02 | 5,905 | B |
| 18:53:38 | 1.02 | 2,500 | form t | 1.01 | 1.02 | 5,904 | B |
Live Intraday Fannie Mae Stock Quote
Tuesday, 24 November 2009
 |
|
|
