
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.80 | 5.40 | 3.55 | 5.10 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.90 | 3.50 | 2.15 | 3.20 | 0.00 | 0.00 % | 0 | 50 | - |
24.50 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.20 | 2.35 | 2.33 | 2.275 | 0.00 | 0.00 % | 0 | 31 | - |
25.50 | 1.75 | 1.90 | 1.75 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 1.35 | 1.45 | 1.32 | 1.40 | -0.13 | -8.97 % | 2 | 143 | 14:00:50 |
26.50 | 0.95 | 1.00 | 0.95 | 0.975 | -0.05 | -5.00 % | 5 | 319 | 11:54:59 |
27.00 | 0.65 | 0.70 | 0.75 | 0.675 | -0.25 | -25.00 % | 12 | 159 | 14:58:29 |
27.50 | 0.40 | 0.45 | 0.50 | 0.425 | -0.05 | -9.09 % | 9 | 831 | 12:22:25 |
28.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.27 | -51.92 % | 71 | 272 | 14:31:44 |
28.50 | 0.15 | 0.25 | 0.41 | 0.20 | 0.06 | 17.14 % | 1 | 21 | 10:22:07 |
29.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 1 | 65 | 09:53:03 |
29.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 150 | 40 | 10:18:47 |
30.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 36 | - |
31.50 | 0.00 | 0.75 | 0.01 | 1.76 | -1.75 | -99.43 % | 2 | 4 | 11:54:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 30 | - |
23.50 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
24.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
24.50 | 0.00 | 0.30 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 80 | - |
25.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 95 | 12:11:24 |
25.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 2 | 85 | 12:52:11 |
26.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 19 | 109 | 11:21:57 |
26.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.05 | 16.67 % | 32 | 117 | 13:15:15 |
27.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 5 | 419 | 15:15:32 |
27.50 | 0.75 | 0.80 | 0.70 | 0.775 | -0.15 | -17.65 % | 20 | 3 | 11:21:57 |
28.00 | 1.05 | 1.15 | 1.62 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
28.50 | 1.45 | 1.60 | 1.70 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 1.90 | 2.10 | 2.10 | 2.00 | 0.00 | 0.00 % | 0 | 29 | - |
29.50 | 2.20 | 2.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.40 | 3.40 | 2.45 | 2.90 | 0.10 | 4.26 % | 10 | 11 | 10:05:59 |
30.50 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.50 | 4.30 | 4.11 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions