
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.30 | 6.40 | 5.30 | 4.85 | 0.25 | 4.95 % | 12 | 14 | 5/22/2025 |
22.50 | 4.50 | 6.00 | 4.65 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.95 | 3.30 | 2.15 | 3.125 | 0.00 | 0.00 % | 0 | 50 | - |
24.50 | 2.30 | 3.70 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 3.30 | 2.33 | 2.45 | 0.00 | 0.00 % | 0 | 31 | - |
25.50 | 1.20 | 3.20 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.90 | 1.55 | 1.73 | 1.225 | 0.00 | 0.00 % | 0 | 143 | - |
26.50 | 0.50 | 1.30 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 316 | - |
27.00 | 0.30 | 0.80 | 0.58 | 0.55 | 0.18 | 45.00 % | 9 | 168 | 5/22/2025 |
27.50 | 0.05 | 0.35 | 0.35 | 0.20 | 0.05 | 16.67 % | 4 | 829 | 5/22/2025 |
28.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 57 | 494 | 5/22/2025 |
28.50 | 0.05 | 0.15 | 0.41 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 29 | 66 | 5/22/2025 |
29.50 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.00 | 0.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 390 | - |
30.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
31.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 30 | - |
23.50 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
24.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
24.50 | 0.00 | 1.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
25.00 | 0.00 | 0.30 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 72 | - |
25.50 | 0.00 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 87 | - |
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 2 | 94 | 5/22/2025 |
26.50 | 0.15 | 0.35 | 0.22 | 0.25 | -0.13 | -37.14 % | 2 | 163 | 5/22/2025 |
27.00 | 0.35 | 1.80 | 0.30 | 1.075 | -0.27 | -47.37 % | 1 | 427 | 5/22/2025 |
27.50 | 0.35 | 0.90 | 0.70 | 0.625 | -0.20 | -22.22 % | 2 | 28 | 5/22/2025 |
28.00 | 0.55 | 2.50 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
28.50 | 0.90 | 1.75 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 1.10 | 2.30 | 2.10 | 1.70 | 0.00 | 0.00 % | 0 | 29 | - |
29.50 | 2.25 | 2.55 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.70 | 3.10 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
30.50 | 2.15 | 3.60 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.90 | 4.60 | 4.11 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions