![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.85 | 5.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.50 | 3.90 | 1.10 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.00 | 3.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.55 | 2.65 | 3.81 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 1.20 | 1.35 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 631 | - |
15.50 | 0.45 | 0.55 | 0.47 | 0.50 | 0.01 | 2.17 % | 14 | 72 | 7/26/2024 |
16.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.07 | -21.88 % | 198 | 1,152 | 7/26/2024 |
16.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 1 | 247 | 7/26/2024 |
17.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 4 | 179 | 7/26/2024 |
17.50 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
18.50 | 0.05 | 0.65 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 147 | - |
19.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
19.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 48 | 25 | 7/26/2024 |
20.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 64 | - |
13.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 98 | - |
14.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.01 | 16.67 % | 8 | 2 | 7/26/2024 |
14.50 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 107 | - |
15.50 | 0.25 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.50 | 0.60 | 0.62 | 0.55 | -0.08 | -11.43 % | 8 | 27 | 7/26/2024 |
16.50 | 0.90 | 1.00 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.35 | 36.84 % | 1 | 200 | 7/26/2024 |
17.50 | 1.80 | 2.15 | 2.20 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 2.00 | 2.45 | 1.15 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.80 | 4.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.05 | 4.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.60 | 5.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions