Volume | 2,001,189.75 |
|
|||||
News | - | ||||||
Day High | 198.70 | Low High |
|||||
Day Low | 171.71 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | Crypto | 75,872,943,008 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-23.04 | -11.79% | 172.45 | 172.38 | 172.45 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
196.94 | 198.70 | 171.71 | 195.49 | 13.00 - 210.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:20:40 | 4.06 | 172.45 | USD |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
3/18/2024 | 22:00 | NEWSBTC | Ether.fi $210M Airdrop Sparks Market Turbulence, ETHFI Value.. |
3/18/2024 | 18:00 | NEWSBTC | Bitcoin Whales Enter Full Accumulation Mode: Here’s How Much.. |
3/18/2024 | 16:00 | NEWSBTC | Arbitrum Token Sell-Off: Whales Transfer $58M To Exchanges.. |
3/18/2024 | 15:00 | NEWSBTC | Solana Surpasses Ethereum In Major Metric Amid Surge Above.. |
3/18/2024 | 14:30 | Cointelegraph | Price analysis 3/18: SPX, DXY, BTC, ETH, SOL, BNB, XRP, ADA,.. |
3/18/2024 | 14:00 | NEWSBTC | Solana Memecoin Presale Gone Wrong: Creator Accidentally.. |
3/18/2024 | 12:00 | NEWSBTC | Shiba Inu Open Interest Suffers 40% Crash, What Does This.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 148.62 | 210.00 | 142.49 | 3,060,130.10 | 23.83 | 16.03% |
1 Month | 112.12 | 210.00 | 98.46 | 2,187,439.64 | 60.33 | 53.81% |
3 Months | 120.62 | 210.00 | 78.14 | 1,901,440.28 | 51.83 | 42.97% |
6 Months | 19.73 | 210.00 | 18.21 | 2,185,258.62 | 152.72 | 774.05% |
1 Year | 21.37 | 210.00 | 13.00 | 1,801,413.42 | 151.08 | 706.97% |
3 Years | 14.20 | 260.00 | 8.00 | 1,938,933.30 | 158.25 | 1,114.83% |
5 Years | 0.00236 | 260.00 | 0.000479 | 1,818,808.36 | 172.45 | 7,305,586.53% |