![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 5.05 | 5.25 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 4.25 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.60 | 3.75 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.24 | 2.36 | 2.18 | 2.30 | 0.00 | 0.00 % | 0 | 17 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.15 | 1.23 | 1.14 | 1.19 | 0.23 | 25.27 % | 47 | 839 | 7/26/2024 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.66 | 0.70 | 0.66 | 0.68 | 0.21 | 46.67 % | 338 | 433 | 7/26/2024 |
18.00 | 0.44 | 0.50 | 0.45 | 0.47 | 0.13 | 40.62 % | 51 | 1,000 | 7/26/2024 |
18.50 | 0.29 | 0.35 | 0.31 | 0.32 | 0.01 | 3.33 % | 58 | 173 | 7/26/2024 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.04 | 0.07 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 60 | 0 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.12 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 70 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.08 | 0.14 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 234 | - |
15.00 | 0.17 | 0.19 | 0.19 | 0.18 | 0.09 | 90.00 % | 17 | 55 | 7/26/2024 |
15.50 | 0.21 | 0.29 | 0.29 | 0.25 | 0.13 | 81.25 % | 2 | 741 | 7/26/2024 |
16.00 | 0.38 | 0.40 | 0.39 | 0.39 | 0.11 | 39.29 % | 46,414 | 573 | 7/26/2024 |
16.50 | 0.56 | 0.61 | 0.57 | 0.585 | 0.05 | 9.62 % | 581 | 1,527 | 7/26/2024 |
17.00 | 0.79 | 0.82 | 0.80 | 0.805 | 0.05 | 6.67 % | 737 | 2,371 | 7/26/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.53 | 1.93 | 1.54 | 1.73 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.82 | 3.05 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.85 | 4.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions