PLUS1
4.78
-0.17 (-3.43%)
-0.17 (-3.43%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ekso Bionics Holdings Inc | EKSO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.67 | 15.65% | 4.95 | 4.23 | 5.20 | 4.33 | 4.28 | 00:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.60 | 4.80 | 0.20 | 4.17% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,379 | 267,645 | $ 4.69 | $ 1,254,905 | 109,639 | 0.15 - 5.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:13 | 5 | $ 4.78 | USD |
Ekso Bionics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 28.93M | 5.84M | 970.35k | $ 13.92M | $ -9.60M | -2.67 | -3.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 3.00 | 83.40% |
Ekso Bionics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2020 | 08:00 | GlobeNewswire Inc. | Ekso Bionics® Named “Best Healthcare Robotics Company” in.. |
| 5/20/2020 | 16:10 | GlobeNewswire Inc. | Ekso Bionics Announces CFIUS Determination Regarding China.. |
| 5/15/2020 | 06:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/30/2020 | 16:47 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 4/30/2020 | 16:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/30/2020 | 16:05 | GlobeNewswire Inc. | Ekso Bionics Reports First Quarter 2020 Results |
| 4/28/2020 | 06:09 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EKSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 5.20 | 3.40 | 3.90 | 166,675 | 1.19 | 31.65% |
| 1 Month | 3.45 | 5.20 | 2.80 | 3.55 | 142,162 | 1.50 | 43.48% |
| 3 Months | 0.22 | 5.20 | 0.15 | 1.92 | 206,069 | 4.73 | 2,150.0% |
| 6 Months | 0.561 | 5.20 | 0.15 | 0.6120319 | 647,927 | 4.39 | 782.35% |
| 1 Year | 1.39 | 5.20 | 0.15 | 0.6841499 | 529,246 | 3.56 | 256.12% |
| 3 Years | 1.41 | 5.20 | 0.15 | 1.77 | 683,361 | 3.54 | 251.06% |
| 5 Years | 1.55 | 7.18 | 0.15 | 1.85 | 537,965 | 3.40 | 219.35% |
Ekso Bionics Description
| Ekso Bionics Holdings Inc designs, develops and sells exoskeleton technology used in healthcare and industrial markets. The wearable exoskeletons are to be worn over clothes and controlled by a trained operator to augment human strength, endurance, and mobility. The company's segments are EksoHealth and EksoWorks. All of the company's operations are held in the United States. The EksoHealth segment which derives majority revenue designs, engineers, manufactures and sells exoskeletons for applications in the medical markets. |
