
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 8.55 | 8.80 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.55 | 7.80 | 8.50 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.65 | 6.80 | 9.45 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.60 | 5.75 | 5.54 | 5.675 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 4.60 | 4.75 | 7.44 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 3.60 | 3.90 | 4.10 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.64 | 2.76 | 4.20 | 2.70 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 1.65 | 1.78 | 2.05 | 1.715 | 0.00 | 0.00 % | 0 | 24 | - |
20.50 | 1.24 | 1.30 | 1.15 | 1.27 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 0.82 | 0.86 | 0.79 | 0.84 | -0.16 | -16.84 % | 7 | 137 | 13:19:03 |
21.50 | 0.44 | 0.49 | 0.42 | 0.465 | -0.36 | -46.15 % | 78 | 1,041 | 12:06:55 |
22.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.21 | -52.50 % | 140 | 376 | 14:50:50 |
22.50 | 0.04 | 0.07 | 0.08 | 0.055 | -0.07 | -46.67 % | 13 | 540 | 13:39:07 |
23.00 | 0.04 | 0.03 | 0.03 | 0.035 | -0.01 | -25.00 % | 13 | 4,807 | 13:46:25 |
23.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 7 | 293 | 09:40:25 |
24.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8,788 | - |
24.50 | 0.15 | 0.21 | 0.15 | 0.18 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 23,861 | - |
25.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 88 | - |
26.00 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 2,191 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.11 | 0.03 | 0.11 | 0.07 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 165 | - |
17.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 4,501 | - |
18.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 983 | - |
19.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 476 | - |
20.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 2,650 | - |
20.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.03 | 60.00 % | 1 | 159 | 11:01:23 |
21.00 | 0.11 | 0.14 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 2,749 | 09:52:29 |
21.50 | 0.23 | 0.27 | 0.26 | 0.25 | 0.10 | 62.50 % | 54 | 123 | 12:50:36 |
22.00 | 0.46 | 0.50 | 0.51 | 0.48 | 0.15 | 41.67 % | 55 | 3,458 | 13:19:02 |
22.50 | 0.82 | 0.86 | 0.80 | 0.84 | 0.22 | 37.93 % | 2 | 17 | 09:37:01 |
23.00 | 1.16 | 1.38 | 1.37 | 1.27 | 0.43 | 45.74 % | 7 | 38,465 | 10:26:40 |
23.50 | 1.73 | 1.85 | 1.76 | 1.79 | 0.00 | 0.00 % | 0 | 55 | - |
24.00 | 2.24 | 2.36 | 1.99 | 2.30 | 0.00 | 0.00 % | 0 | 5,385 | - |
24.50 | 2.58 | 2.92 | 2.57 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.25 | 3.35 | 3.36 | 3.30 | 0.42 | 14.29 % | 1 | 21,762 | 14:26:25 |
25.50 | 3.75 | 3.90 | 4.30 | 3.825 | 0.00 | 0.00 % | 0 | 1,533 | - |
26.00 | 4.25 | 4.35 | 4.36 | 4.30 | -0.39 | -8.21 % | 2 | 2,410 | 14:26:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions