
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.70 | 4.90 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 4.20 | 4.40 | 4.52 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 3.15 | 3.40 | 4.65 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.19 | 2.75 | 2.69 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
21.50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 47 | - |
22.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 262 | - |
22.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,194 | - |
23.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6,415 | - |
23.50 | 0.03 | 0.73 | 0.03 | 0.38 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 147 | - |
25.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.10 | 0.52 | 0.10 | 0.31 | 0.00 | 0.00 % | 0 | 64 | - |
26.50 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 72 | - |
27.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 22 | - |
20.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 0.04 | 0.44 | 0.03 | 0.24 | -0.01 | -25.00 % | 1 | 96 | 3/26/2025 |
21.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.33 % | 23 | 27 | 3/26/2025 |
22.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.02 | -15.38 % | 20 | 422 | 3/26/2025 |
22.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 140 | - |
23.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 138 | - |
23.50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 8 | - |
24.50 | 2.12 | 2.31 | 3.30 | 2.215 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.62 | 2.76 | 2.41 | 2.69 | 0.00 | 0.00 % | 0 | 100 | - |
25.50 | 3.15 | 3.35 | 2.88 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.15 | 4.35 | 3.65 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions