We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.35 | 4.85 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.75 | 6.35 | 4.30 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.35 | 3.85 | 3.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.65 | 3.70 | 3.45 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.73 | 2.84 | 1.15 | 2.785 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 2.05 | 2.84 | 2.48 | 2.445 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 1.73 | 1.87 | 1.89 | 1.80 | 0.00 | 0.00 % | 0 | 14 | - |
18.50 | 1.17 | 1.38 | 1.32 | 1.275 | -0.16 | -10.81 % | 1 | 505 | 9/20/2024 |
19.00 | 0.76 | 0.89 | 0.85 | 0.825 | -0.13 | -13.27 % | 11 | 189 | 9/20/2024 |
19.50 | 0.44 | 0.49 | 0.43 | 0.465 | -0.08 | -15.69 % | 4 | 295 | 9/20/2024 |
20.00 | 0.03 | 0.21 | 0.20 | 0.12 | -0.02 | -9.09 % | 117 | 1,382 | 9/20/2024 |
20.50 | 0.05 | 0.09 | 0.05 | 0.07 | -0.10 | -66.67 % | 127 | 320 | 9/20/2024 |
21.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 6 | 30 | 9/20/2024 |
21.50 | 0.01 | 0.26 | 0.04 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 99 | 0 | 9/20/2024 |
22.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 158 | 1 | 9/20/2024 |
23.00 | 0.00 | 0.23 | 0.02 | 0.02 | 0.00 | 0.00 % | 35 | 0 | 9/20/2024 |
23.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
15.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 220 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 353 | - |
16.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 1,934 | - |
17.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 350 | 2 | 9/20/2024 |
17.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 0.01 | 0.04 | 0.06 | 0.025 | 0.00 | 0.00 % | 0 | 4,340 | - |
18.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 19 | 190 | 9/20/2024 |
19.00 | 0.05 | 0.08 | 0.11 | 0.065 | 0.02 | 22.22 % | 2 | 430 | 9/20/2024 |
19.50 | 0.08 | 0.20 | 0.17 | 0.14 | 0.05 | 41.67 % | 97 | 72 | 9/20/2024 |
20.00 | 0.31 | 0.52 | 0.43 | 0.415 | 0.00 | 0.00 % | 0 | 43 | - |
20.50 | 0.68 | 0.83 | 0.78 | 0.755 | 0.00 | 0.00 % | 0 | 50 | - |
21.00 | 1.14 | 1.27 | 1.25 | 1.205 | 0.00 | 0.00 % | 1 | 0 | 9/20/2024 |
21.50 | 1.61 | 2.05 | 0.00 | 1.83 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.11 | 2.29 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.61 | 2.82 | 0.00 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.10 | 3.30 | 3.05 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 3.60 | 3.80 | 3.55 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 4.10 | 6.35 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.60 | 4.80 | 4.55 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions