We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | -0.22 | -32.35% | 3,231,229 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.255 | 0.20 | 363.64% | 2,560,712 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.465 | -0.155 | -25.00% | 2,324,914 |
| |
 GRSL
| GR Silver Mining Ltd | 0.31 | -0.145 | -31.87% | 2,262,899 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.46 | -42.59% | 2,176,779 |
| |
 SCD
| Scandium Canada Ltd | 0.175 | 0.025 | 16.67% | 2,026,436 |
| |
 PNG
| Kraken Robotics Inc | 6.37 | -0.03 | -0.47% | 1,689,572 |
| |
 LG
| Lahontan Gold Corp | 0.355 | 0.115 | 47.92% | 1,688,198 |
| |
 CH
| Charbone Corporation | 0.12 | -0.09 | -42.86% | 1,676,125 |
| |
 OMG
| Omai Gold Mines Corp | 2.21 | 0.80 | 56.74% | 1,470,428 |
| |
 AGX
| Silver X Mining Corp | 0.64 | -0.42 | -39.62% | 1,467,964 |
| |
 AFM
| Alphamin Resources Corp | 1.49 | 0.30 | 25.21% | 1,436,597 |
| |
 FUU
| F3 Uranium Corp | 0.135 | -0.035 | -20.59% | 1,402,965 |
| |
 IPT
| Impact Silver Corp | 0.295 | -0.125 | -29.76% | 1,343,021 |
| |
 DEF
| Defiance Silver Corp | 0.175 | -0.08 | -31.37% | 1,340,787 |
| |
 SSV
| Southern Silver Exploration Corp | 0.45 | -0.28 | -38.36% | 1,319,739 |
| |
 NILI
| Surge Battery Metals Inc | 0.73 | -0.01 | -1.35% | 1,319,032 |
| |
 EXN
| Excellon Resources Inc | 0.345 | -0.195 | -36.11% | 1,311,185 |
| |
 AUMB
| 1911 Gold Corporation | 0.64 | -0.32 | -33.33% | 1,304,927 |
| |
 AUXX
| Gold X2 Mining Inc | 1.19 | 0.54 | 83.08% | 1,301,760 |
| |
 ABI
| Abcourt Mines Inc | 0.07 | -0.045 | -39.13% | 1,232,753 |
| |
 BRC
| Blackrock Silver Corp | 0.91 | -0.51 | -35.92% | 1,210,437 |
| |
 CGNT
| Copper Giant Resources Corp | 0.72 | 0.18 | 33.33% | 1,101,728 |
| |
 SASK
| Atha Energy Corp |  | 0.99 | 0.34 | 52.31% | 1,090,744 |
|
 AGAG
| Argenta Silver Corp | 0.44 | -0.31 | -41.33% | 1,063,789 |
| |
 EQTY
| Equity Metals Corporation | 0.265 | -0.125 | -32.05% | 1,062,216 |
| |
 INEO
| INEO Tech Corp | 0.11 | 0.095 | 633.33% | 1,029,625 |
| |
 AAG
| Aftermath Silver Ltd | 0.66 | -0.43 | -39.45% | 1,000,232 |
| |
 MGG
| Minaurum Silver Inc | 0.32 | -0.165 | -34.02% | 998,816 |
| |
 AGA
| Silver47 Exploration Corp | 0.58 | -0.62 | -51.67% | 995,697 |
| |
 SURG
| Surge Copper Corp | 0.55 | 0.10 | 22.22% | 989,742 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.61 | 0.10 | 19.61% | 973,833 |
| |
 MJS
| Majestic Gold Corp | 0.10 | -0.055 | -35.48% | 940,776 |
| |
 MOG
| Mogotes Metals Inc | 0.55 | 0.25 | 83.33% | 938,294 |
| |
 CNC
| Canada Nickel Company Inc | 1.36 | 0.01 | 0.74% | 925,747 |
| |
 SMN
| Sun Summit Minerals Corp | 0.12 | -0.015 | -11.11% | 925,540 |
| |
 ASE
| Asante Gold Corporation | 0.80 | -0.94 | -54.02% | 923,999 |
| |
 TUD
| Tudor Gold Corp | 0.80 | -0.05 | -5.88% | 897,570 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.255 | -0.20 | -43.96% | 873,200 |
| |
 SIG
| Sitka Gold Corp | 1.00 | 0.01 | 1.01% | 869,361 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | | 0.86 | 0.66 | 330.00% | 849,480 |
|
 BYN
| Banyan Gold Corp | 1.42 | 0.45 | 46.39% | 836,772 |
| |
 NAU
| Nevgold Corp | 2.07 | 1.10 | 113.40% | 836,585 |
| |
 RPX
| RPX Gold Inc | 0.145 | -0.01 | -6.45% | 804,644 |
| |
 SHL
| Homeland Nickel Inc | 0.395 | 0.31 | 364.71% | 800,185 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.315 | 0.05 | 18.87% | 798,681 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.06 | 0.14 | 15.22% | 798,567 |
| |
 TUF
| Honey Badger Silver Inc | 0.72 | 0.51 | 242.86% | 796,588 |
| |
 OCO
| Oroco Resource Corp | 0.37 | -0.01 | -2.63% | 784,018 |
| |
 RSMX
| Regency Silver Corp | 0.095 | -0.04 | -29.63% | 779,956 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.97 | -0.08 | -7.62% | 777,683 |
| |
 ANDC
| Andina Copper Corporation | 1.16 | 0.58 | 100.00% | 774,008 |
| |
 YARR
| Pirate Gold Corp | 0.245 | 0.025 | 11.36% | 772,154 |
| |
 RDS
| Radisson Mining Resources Inc | 0.74 | -0.10 | -11.90% | 769,298 |
| |
 LIO
| Lion One Metals Limited | 0.135 | -0.195 | -59.09% | 755,571 |
| |
 NFG
| New Found Gold Corp | 2.19 | -1.97 | -47.36% | 746,278 |
| |
 NEXG
| Nexgold Mining Corp | 1.18 | -0.53 | -30.99% | 745,979 |
| |
 SOI
| Sirios Resources Inc | 0.165 | -0.065 | -28.26% | 745,939 |
| |
 DEC
| Decade Resources Ltd | 0.06 | 0.015 | 33.33% | 728,698 |
| |
 KCP
| King Copper Discovery Corp | 0.72 | -0.14 | -16.28% | 727,267 |
| |
 ROK
| ROK Resources Inc | 0.265 | 0.035 | 15.22% | 727,157 |
| |
 DAU
| Common Shares | 0.10 | 0.015 | 17.65% | 716,727 |
| |
 QNC
| Quantum Emotion Corp | 4.43 | -0.47 | -9.59% | 715,158 |
| |
 SYH
| Skyharbour Resources Ltd | 0.395 | -0.05 | -11.24% | 690,856 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.445 | -0.155 | -25.83% | 686,119 |
| |
 DMX
| District Metals Corp | 0.68 | -0.56 | -45.16% | 680,928 |
| |
 PML
| Panoro Minerals Ltd | 1.54 | 1.19 | 340.00% | 675,359 |
| |
 PNPN
| Power Metallic Mines Inc | 1.09 | -0.17 | -13.49% | 672,175 |
| |
 ICM
| Iconic Minerals Ltd | 0.055 | -0.165 | -75.00% | 669,934 |
| |
 LGN
| Logan Energy Corp | 0.86 | 0.03 | 3.61% | 651,333 |
| |
 PLSR
| Pulsar Helium Inc | 1.56 | 0.71 | 83.53% | 650,110 |
| |
 MMY
| Monument Mining Limited | 0.78 | -0.46 | -37.10% | 633,905 |
| |
 SEI
| Sintana Energy Inc | | 0.35 | -0.13 | -27.08% | 633,539 |
|
 BHS
| Bayhorse Silver Inc | 0.045 | -0.095 | -67.86% | 631,223 |
| |
 WGO
| White Gold Corp | 1.70 | 0.44 | 34.92% | 630,138 |
| |
 GQC
| GoldQuest Mining Corporation | 0.70 | -0.98 | -58.33% | 623,863 |
| |
 MSC
| Millennium Silver Corp | 0.025 | 0.01 | 66.67% | 621,738 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.06 | 0.01 | 20.00% | 621,411 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.84 | 0.22 | 8.40% | 621,327 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.60 | 0.36 | 150.00% | 621,297 |
| |
 XXIX
| XXIX Metals Corporation | 0.115 | -0.005 | -4.17% | 604,301 |
| |
 PGLD
| P2 Gold Inc | 0.72 | 0.04 | 5.88% | 599,079 |
| |
 PRG
| Precipitate Gold Corp | 0.305 | 0.155 | 103.33% | 596,166 |
| |
 HSTR
| Heliostar Metals Ltd | 1.80 | -0.85 | -32.08% | 592,773 |
| |
 LUCA
| Luca Mining Corp | 0.98 | -0.50 | -33.78% | 590,490 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.58 | 0.98 | 163.33% | 587,958 |
| |
 HELI
| First Helium Inc | 0.03 | 0.00 | 0.00% | 586,721 |
| |
 AXL
| Arrow Exploration Corp | 0.465 | 0.205 | 78.85% | 575,624 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.32 | -0.005 | -1.54% | 574,785 |
| |
 ADY
| Adyton Resources Corp | 0.30 | 0.02 | 7.14% | 567,403 |
| |
 MMA
| Midnight Sun Mining Corp | 0.62 | -0.74 | -54.41% | 560,044 |
| |
 AVN
| Avanti Helium Corp | 0.425 | 0.27 | 174.19% | 559,217 |
| |
 BBB
| Brixton Metals Corporation | | 0.63 | 0.575 | 1,045.45% | 558,965 |
|
 PEMC
| Pacific Empire Minerals Corp | 0.05 | -0.14 | -73.68% | 556,954 |
| |
 GPUS
| Alset AI Ventures Inc | 0.12 | 0.06 | 100.00% | 556,629 |
| |
 DBG
| Doubleview Gold Corp | 2.41 | 1.50 | 164.84% | 549,168 |
| |
 NCAU
| Newcore Gold Ltd | | 0.325 | -0.335 | -50.76% | 547,631 |
|
 TAO
| Tag Oil Ltd | 0.08 | -0.01 | -11.11% | 544,628 |
| |
 EMO
| Emerita Resources Corp | | 0.335 | -0.205 | -37.96% | 542,115 |
|
 RML
| Rusoro Mining Ltd | 1.14 | 0.24 | 26.67% | 531,137 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
