ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,308.76
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Spruce Ridge Resources Ltd (SHL) Quote

Spruce Ridge Resources Ltd

Spruce Ridge Resources Ltd (SHL)

Sonic Healthcare Limited
Siemens Healthineers AG
0.05
0.005
(11.11%)
Closed April 27 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.05
Volume
563,000
0.045 Day's Range 0.05
0.04 52 Week Range 0.11
Market Cap
9.01M
Previous Close
0.045
Open
0.045
Last Trade
9000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
129,929
Shares Outstanding
180,207,000
Dividend Yield
-
PE Ratio
-1.55
Earnings Per Share (EPS)
-0.03
Revenue
61k
Net Profit
-5.81M

About Spruce Ridge Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.spruceridgeresources.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Spruce Ridge Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SHL. The last closing price for Spruce Ridge Resources was $0.05. Over the last year, Spruce Ridge Resources shares have traded in a share price range of $ 0.04 to $ 0.11.

Spruce Ridge Resources currently has 180,207,000 shares outstanding. The market capitalization of Spruce Ridge Resources is $9.01 million. Spruce Ridge Resources has a price to earnings ratio (PE ratio) of -1.55.

SHL Latest News

More News

Spruce Ridge Enters into Settlement with Former CEO

TORONTO, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce Ridge” or the “Company”) (TSX-V: SHL) announces that further to its press releases dated August 4, 2023 and August...

January 02 2024
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. Completes Private Placement Financing

TORONTO, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) is pleased to announce that it has closed the previously announced non-brokered...

December 21 2023
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. Announces Stock Option and RSU Grant

TORONTO, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) announces the Company has granted a total of 9,250,000 incentive stock options (the...

December 13 2023
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. Announces Results of 2023 Annual and Special Meeting of Shareholders

TORONTO, Nov. 30, 2023 (GLOBE NEWSWIRE) --  Spruce Ridge Resources Ltd., (TSXV: SHL) (“Spruce” or the “Company”) is pleased to announce the results of its annual and special meeting of...

November 30 2023
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SHL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SHL Canada NewsWire VANCOUVER, BC, le 28 nov. 2023 VANCOUVER, BC, le 28 nov. 2023...

November 28 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SHL

Canadian Investment Regulatory Organization Trade Resumption - SHL Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - Trading resumes in: Company: Spruce Ridge...

November 28 2023
PR Newswire (Canada)

Natural Exploration Firm Enters Agreement to Acquire Nickel Assets

This firm is about to enter the U.S. critical minerals market with two important properties containing significant resources of nickel with further expansion potential. Spruce Ridge To read the...

November 16 2023
AllPennyStocks.com

Spruce Ridge Resources Ltd. Announces Agreement with RAB Capital Holdings to Acquire Nickel Assets in Oregon

TORONTO, Nov. 16, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) is pleased to announce that it has entered into a share purchase agreement (the...

November 16 2023
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SHL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SHL Canada NewsWire VANCOUVER, BC, le 10 nov. 2023 VANCOUVER, BC, le 10 nov. 2023 /CNW/...

November 10 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SHL

Canadian Investment Regulatory Organization Trading Halt - SHL Canada NewsWire VANCOUVER, BC, Nov. 10, 2023 VANCOUVER, BC, Nov. 10, 2023 /CNW/ - The following issues have been halted by...

November 10 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.050.0454334000.04872404CS
4-0.01-16.66666666670.060.060.0451911200.05049102CS
12-0.035-41.17647058820.0850.090.0451299290.06127869CS
260.00511.11111111110.0450.110.0452679060.07799078CS
520.01250.040.110.042624740.069067CS
156-0.125-71.42857142860.1750.1950.041557910.09067075CS
2600.01250.040.2250.0251743190.09890048CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SHL Discussion

View Posts
Diogenes of Sinope Diogenes of Sinope 3 years ago
The associated CNC dividend is attractive.
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—The eyes are upon us are increasing
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
Nice volume today
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
Spruce Ridge Declares Dividend-in-kind of Shares of Canada Nickel Company

https://newsdirect.com/news/spruce-ridge-declares-dividend-in-kind-of-shares-of-canada-nickel-company-624101160
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—52 week low was 2.5 cents—GL!
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—Time for some light to shine here—GLTA!
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—They hold many shares of CNC
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—Been accumulating since the 10 cent area—GLTA!
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.15 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.115 0.145 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.1 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.09 0.1 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.135 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.13 0.175 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.125 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.125 0.18 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 10,500 @ 12:56:12 PM ET
Bid Ask Day's Range
0.175 0.26 0.175 - 0.18
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.135 0.17 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.18 0.23 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.25 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.2 0.26 - - -
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.275 ? 0.025 (10.00%)
Volume: 11,000 @ 2:34:48 PM ET
Bid Ask Day's Range
0.275 0.35 0.275 - 0.3
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.2 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.205 - - - -
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.3 ? -0.02 (-6.25%)
Volume: 29,000 @ 3:19:04 PM ET
Bid Ask Day's Range
0.29 0.335 0.3 - 0.32
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.32 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.28 0.3 - - -
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.23
Change ? 0.0 (0.00%)
Bid 0.23
Ask 0.26
Volume 20,000
Days Range 0.23 - 0.23
Last Trade 9/14/2010 2:39:35 PM
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.25
Change ? 0.0 (0.00%)
Bid 0.22
Ask 0.25
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.1
Change ? 0.0 (0.00%)
Bid 0.12
Ask 0.165
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.1
Change ? 0.0 (0.00%)
Bid 0.12
Ask 0.165
Volume -
Days Range - - -
Last Trade
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.16
Change ? 0.0 (0.00%)
Bid 0.14
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.17
Change
? 0
Bid 0.17
Ask -
Volume 4,500
Day's Range 0.17 - 0.17
Last Trade 11:47:44 AM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.16
Change
▼ -0.005 (-3.03%)
Bid 0.15
Ask 0.20
Volume 47,000
Day's Range 0.16 - 0.175
Last Trade 3:58:46 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.13
Change
▲ 0.03 (30.00%)
Bid 0.135
Ask 0.145
Volume 30,500
Day's Range 0.125 - 0.13
Last Trade 3:04:44 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.095
Change
◊ 0
Bid 0.10
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.14
Change
▲ 0.06 (75.00%)
Bid 0.145
Ask 0.185
Volume 27,000
Day's Range 0.14 - 0.19
Click for Detailed Quote Page
Last Trade:15:42:31 EDT Apr-30-09
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.12
Change
◊ 0
Bid 0.135
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resources Ltd.(Tier2)(TSX:SHL)Last Price(CAD)$ 0.065
Change
◊ 0
Bid 0.065
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 15 years ago
SPRUCE RIDGE RESOURCES LTD. (Ti(CDNX: SHL.V)
Last Trade: 0.02
Trade Time: Nov 25
Change: 0.00 (0.00%)
Prev Close: 0.02
Open: 0.025
Bid: 0.03
Ask: 0.05
1y Target Est: N/A
Day's Range: 0.02 - 0.03
52wk Range: 0.02 - 0.40

God Bless
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.05
Change
▼ -0.03 (-37.50%)
Bid 0.05
Ask 0.08
Volume 25,000
Day's Range 0.05 - 0.08
Click for Detailed Quote Page
Last Trade:11:02:56 EDT Oct-17-08
God Bless
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd. (Tier2) (SHL) $ 0.32
Change: - (-%)
Volume: -

God Bless
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd (V.SHL) $0.185
0.00 (0.00%) Volume: 0
2:40 PM EDT Mar 27, 2008
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd (V.SHL) $ 0.18
-0.015 (-7.69%) Volume: 10.25 k
12:48 PM EST Feb 6, 2008
👍️0
DEMO P2 DEMO P2 17 years ago
a little pop here eh?
👍️0

Your Recent History

TSXV
SHL
Spruce Ridge Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved