Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.17
High
0.475
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver X Mining Corp | AGX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.275 | 0.275 | 0.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 195,404 | - | 0.17 - 0.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:04 | 12,500 | $ 0.275 | CAD |
Silver X Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.285 | 0.235 | 0.2684336 | 157,075 | 0.005 | 1.85% |
| 1 Month | 0.195 | 0.285 | 0.19 | 0.2359026 | 246,032 | 0.08 | 41.03% |
| 3 Months | 0.25 | 0.285 | 0.17 | 0.2258891 | 173,534 | 0.025 | 10.0% |
| 6 Months | 0.29 | 0.30 | 0.17 | 0.2331141 | 141,768 | -0.015 | -5.17% |
| 1 Year | 0.45 | 0.475 | 0.17 | 0.3087513 | 181,191 | -0.175 | -38.89% |
| 3 Years | 0.39 | 0.52 | 0.165 | 0.3106935 | 226,398 | -0.115 | -29.49% |
| 5 Years | 0.39 | 0.52 | 0.165 | 0.3106935 | 226,398 | -0.115 | -29.49% |
