We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.255 | 0.135 | 112.50% | 11,741,074 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | -0.12 | -20.69% | 2,374,547 |
| |
 AFM
| Alphamin Resources Corp | 1.49 | 0.11 | 7.97% | 1,864,115 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.60 | 0.12 | 25.00% | 1,630,864 |
| |
 NILI
| Surge Battery Metals Inc | 0.73 | -0.01 | -1.35% | 1,600,182 |
| |
 SURG
| Surge Copper Corp | 0.55 | -0.23 | -29.49% | 1,536,994 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.86 | -0.11 | -11.34% | 1,495,416 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.445 | -0.135 | -23.28% | 1,443,426 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.465 | -0.105 | -18.42% | 1,275,845 |
| |
 GRSL
| GR Silver Mining Ltd | 0.31 | -0.09 | -22.50% | 1,251,179 |
| |
 PNG
| Kraken Robotics Inc | 6.37 | -1.98 | -23.71% | 1,202,369 |
| |
 LG
| Lahontan Gold Corp |  | 0.355 | -0.045 | -11.25% | 1,181,449 |
|
 OMG
| Omai Gold Mines Corp | 2.21 | -0.42 | -15.97% | 1,116,555 |
| |
 AUMB
| 1911 Gold Corporation | 0.64 | -0.24 | -27.27% | 1,105,506 |
| |
 SSV
| Southern Silver Exploration Corp | 0.45 | -0.14 | -23.73% | 1,097,491 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.61 | -0.03 | -4.69% | 1,032,338 |
| |
 CGNT
| Copper Giant Resources Corp | 0.72 | -0.03 | -4.00% | 1,012,987 |
| |
 PML
| Panoro Minerals Ltd | 1.54 | 0.13 | 9.22% | 984,590 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.07 | -10.14% | 974,164 |
| |
 CH
| Charbone Corporation | 0.12 | -0.01 | -7.69% | 973,835 |
| |
 SCD
| Scandium Canada Ltd | 0.175 | -0.01 | -5.41% | 955,555 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.97 | -0.23 | -19.17% | 912,841 |
| |
 FPC
| Falco Resources Ltd | 0.485 | 0.005 | 1.04% | 908,278 |
| |
 IPT
| Impact Silver Corp | 0.295 | -0.07 | -19.18% | 875,795 |
| |
 ASE
| Asante Gold Corporation | 0.80 | -0.21 | -20.79% | 861,819 |
| |
 EXN
| Excellon Resources Inc | 0.345 | -0.145 | -29.59% | 860,264 |
| |
 GAL
| Galantas Gold Corporation | 0.46 | -0.05 | -9.80% | 858,534 |
| |
 AUXX
| Gold X2 Mining Inc | 1.19 | -0.27 | -18.49% | 833,441 |
| |
 KCP
| King Copper Discovery Corp | 0.72 | -0.26 | -26.53% | 829,882 |
| |
 GGM
| Granada Gold Mine Inc | 0.035 | -0.015 | -30.00% | 826,336 |
| |
 ANDC
| Andina Copper Corporation | 1.16 | -0.29 | -20.00% | 809,280 |
| |
 RUN.H
| Running Fox Resource Corp | 0.01 | 0.00 | 0.00% | 797,784 |
| |
 SASK
| Atha Energy Corp | 0.99 | -0.17 | -14.66% | 795,323 |
| |
 EQTY
| Equity Metals Corporation | 0.265 | -0.065 | -19.70% | 790,484 |
| |
 ABI
| Abcourt Mines Inc | 0.07 | -0.015 | -17.65% | 779,265 |
| |
 AGAG
| Argenta Silver Corp | | 0.44 | -0.10 | -18.52% | 750,856 |
|
 BRC
| Blackrock Silver Corp | 0.91 | -0.39 | -30.00% | 742,339 |
| |
 PNPN
| Power Metallic Mines Inc | 1.09 | -0.21 | -16.15% | 735,036 |
| |
 TUF
| Honey Badger Silver Inc | 0.72 | -0.24 | -25.00% | 733,080 |
| |
 RDS
| Radisson Mining Resources Inc | 0.74 | -0.34 | -31.48% | 730,778 |
| |
 AGX
| Silver X Mining Corp | 0.64 | -0.16 | -20.00% | 724,572 |
| |
 YARR
| Pirate Gold Corp | 0.245 | 0.01 | 4.26% | 710,863 |
| |
 QNC
| Quantum Emotion Corp | 4.43 | 0.11 | 2.55% | 709,687 |
| |
 MGG
| Minaurum Silver Inc | 0.32 | -0.06 | -15.79% | 709,213 |
| |
 ATI.H
| Altai Resources Inc | 0.045 | 0.02 | 80.00% | 705,404 |
| |
 MEK
| Metals Creek Resources Corp | 0.055 | 0.015 | 37.50% | 699,881 |
| |
 SPC
| SPC Nickel Corp | 0.075 | 0.015 | 25.00% | 696,971 |
| |
 ARK
| Arras Minerals Corp | 1.87 | 0.96 | 105.49% | 691,331 |
| |
 MMG
| Metallic Minerals Corp | 0.185 | -0.07 | -27.45% | 683,883 |
| |
 LUCA
| Luca Mining Corp | 0.98 | -0.27 | -21.60% | 677,499 |
| |
 NFG
| New Found Gold Corp | 2.19 | -0.56 | -20.36% | 674,785 |
| |
 LGN
| Logan Energy Corp | 0.86 | -0.02 | -2.27% | 673,171 |
| |
 BYN
| Banyan Gold Corp | 1.42 | 0.07 | 5.19% | 669,089 |
| |
 FUU
| F3 Uranium Corp | 0.135 | -0.03 | -18.18% | 666,330 |
| |
 RPX
| RPX Gold Inc | 0.145 | -0.035 | -19.44% | 661,289 |
| |
 NCAU
| Newcore Gold Ltd | 0.325 | -0.235 | -41.96% | 652,957 |
| |
 LIO
| Lion One Metals Limited | 0.135 | -0.01 | -6.90% | 644,149 |
| |
 CEI
| Coelacanth Energy Inc | 0.80 | -0.07 | -8.05% | 633,776 |
| |
 ROK
| ROK Resources Inc | 0.265 | -0.04 | -13.11% | 621,162 |
| |
 AAG
| Aftermath Silver Ltd | 0.66 | -0.16 | -19.51% | 619,896 |
| |
 MOG
| Mogotes Metals Inc | 0.55 | -0.04 | -6.78% | 615,516 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.91 | -0.53 | -36.81% | 604,370 |
| |
 GQC
| GoldQuest Mining Corporation | 0.70 | -0.49 | -41.18% | 600,788 |
| |
 TGOL
| Thunder Gold Corp | 0.115 | -0.02 | -14.81% | 599,675 |
| |
 MJS
| Majestic Gold Corp | 0.10 | -0.02 | -16.67% | 596,714 |
| |
 SIG
| Sitka Gold Corp | 1.00 | -0.13 | -11.50% | 574,264 |
| |
 AXL
| Arrow Exploration Corp | 0.465 | -0.085 | -15.45% | 571,029 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.315 | -0.025 | -7.35% | 530,011 |
| |
 SYH
| Skyharbour Resources Ltd | 0.395 | -0.085 | -17.71% | 522,587 |
| |
 DAU
| Common Shares | 0.10 | -0.03 | -23.08% | 520,882 |
| |
 HSTR
| Heliostar Metals Ltd | 1.80 | -0.24 | -11.76% | 520,415 |
| |
 AGA
| Silver47 Exploration Corp | 0.58 | -0.13 | -18.31% | 513,267 |
| |
 DEF
| Defiance Silver Corp | 0.175 | -0.02 | -10.26% | 498,609 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.06 | -0.14 | -11.67% | 495,159 |
| |
 MMY
| Monument Mining Limited | 0.78 | -0.15 | -16.13% | 494,811 |
| |
 TUD
| Tudor Gold Corp | 0.80 | -0.15 | -15.79% | 494,396 |
| |
 XXIX
| XXIX Metals Corporation | 0.115 | -0.015 | -11.54% | 482,902 |
| |
 CNC
| Canada Nickel Company Inc | 1.36 | -0.26 | -16.05% | 477,516 |
| |
 MMA
| Midnight Sun Mining Corp | 0.62 | -0.25 | -28.74% | 472,366 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | -0.005 | -14.29% | 464,590 |
| |
 NEXG
| Nexgold Mining Corp | 1.18 | -0.24 | -16.90% | 458,906 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.58 | -0.35 | -18.13% | 456,063 |
| |
 NAU
| Nevgold Corp | 2.07 | -0.76 | -26.86% | 452,225 |
| |
 NVRO
| NVRO Metals Ltd | 0.16 | -0.02 | -11.11% | 451,009 |
| |
 GOT
| Goliath Resources Limited | 1.37 | -0.28 | -16.97% | 440,491 |
| |
 GGA
| Goldgroup Mining Inc | 1.65 | 0.24 | 17.02% | 432,964 |
| |
 RVG
| Revival Gold Inc | 0.65 | -0.20 | -23.53% | 430,882 |
| |
 EU
| Encore Energy Corp | | 1.87 | -0.44 | -19.05% | 426,739 |
|
 VCT
| Volt Carbon Technologies Inc | 0.085 | 0.015 | 21.43% | 423,943 |
| |
 SOI
| Sirios Resources Inc | 0.165 | -0.03 | -15.38% | 421,300 |
| |
 RSMX
| Regency Silver Corp | 0.095 | -0.03 | -24.00% | 419,904 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.255 | -0.075 | -22.73% | 419,199 |
| |
 SMN
| Sun Summit Minerals Corp | 0.12 | -0.045 | -27.27% | 416,966 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.84 | -0.25 | -8.09% | 410,565 |
| |
 ITR
| Integra Resources Corp | 3.21 | -0.43 | -11.81% | 409,092 |
| |
 CBR
| Cabral Gold Inc | 0.94 | 0.01 | 1.08% | 407,004 |
| |
 THX
| Thor Explorations Ltd | 1.06 | -0.25 | -19.08% | 402,690 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.045 | 0.01 | 28.57% | 399,102 |
| |
 DMX
| District Metals Corp | 0.68 | -0.17 | -20.00% | 398,436 |
| |
 ARTG
| Artemis Gold Inc | 31.25 | -1.08 | -3.34% | 397,943 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
