ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.035
-0.005
( -12.50% )
Updated: 09:30:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
22,884
0.035 Day's Range 0.035
0.03 52 Week Range 0.185
Market Cap
Previous Close
0.04
Open
0.035
Last Trade
5000
@
0.035
Last Trade Time
10:33:10
Financial Volume
-
VWAP
-
Average Volume (3m)
108,193
Shares Outstanding
88,798,000
Dividend Yield
-
PE Ratio
-1.32
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.02M

About Decade Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
North Vancouver, British Columbia, Can
Founded
-
Decade Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker DEC. The last closing price for Decade Resources was $0.04. Over the last year, Decade Resources shares have traded in a share price range of $ 0.03 to $ 0.185.

Decade Resources currently has 88,798,000 shares outstanding. The market capitalization of Decade Resources is $3.55 million. Decade Resources has a price to earnings ratio (PE ratio) of -1.32.

DEC Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DEC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DEC Canada NewsWire VANCOUVER, BC, le 19 oct. 2023 VANCOUVER, BC, le 19 oct. 2023...

Canadian Investment Regulatory Organization Trade Resumption - DEC

Canadian Investment Regulatory Organization Trade Resumption - DEC Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - Trading resumes in: Company: Decade Resources...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DEC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DEC Canada NewsWire VANCOUVER, BC, le 19 oct. 2023 VANCOUVER, BC, le 19 oct. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - DEC

Canadian Investment Regulatory Organization Trading Halt - DEC Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...

Junior Miner Steals The Show Following Copper Report

Just when we thought we the continuation of this market selloff was going to dampen the mood on Wednesday, a junior miner based out of British Columbia came to save the day To read the full story...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 20, 2023 OTTAWA, ON, July 20, 2023 /CNW/ - TSX VENTURE COMPANIES CONSTELLATION CAPITAL CORP...

Diversified Energy’s Recently Purchased Tanos Energy Achieves Project Canary Gold Rating

Diversified Energy to maintain Environmental Assessment performance data and Low Methane Verified Attributes of East Texas assets Diversified Energy's ("Diversified") (LSE: DEC) recently...

L'OCRCVM permet la reprise de la négociation - DEC, MTB

L'OCRCVM permet la reprise de la négociation - DEC, MTB Canada NewsWire VANCOUVER, le 27 sept. 2017 VANCOUVER, le 27 sept. 2017 /CNW/ - Reprise des négociations pour : Société : Decade...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.040.03264120.03340754CS
4-0.01-22.22222222220.0450.0450.031196520.03674431CS
12-0.005-12.50.040.0650.031081930.04605018CS
26-0.015-300.050.0750.031544470.04612868CS
52-0.12-77.41935483870.1550.1850.031890430.06223971CS
156000.0350.2650.022015610.0976398CS
2600.02133.3333333330.0150.2650.013008060.08136481CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
40k
PPMPacific Imperial Mines Inc
$ 0.015
(50.00%)
7k
ULTUltra Lithium Inc
$ 0.015
(50.00%)
2.7k
EGTEguana Technologies Inc
$ 0.015
(50.00%)
287.79k
AAZAzincourt Energy Corp
$ 0.015
(50.00%)
83.6k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
1.96k
MURMurchison Minerals Ltd
$ 0.01
(-33.33%)
639.74k
SDRStroud Resources Ltd
$ 0.04
(-33.33%)
65k
ADDArctic Star Exploration Corp
$ 0.01
(-33.33%)
79k
ILCInternational Lithium Corp
$ 0.015
(-25.00%)
1.03k
QNCQuantum Emotion Corp
$ 0.285
(5.56%)
2.56M
CCBCanada Carbon Inc
$ 0.015
(-25.00%)
2.24M
RUGRugby Resources Ltd
$ 0.05
(0.00%)
1.67M
PEXPacific Ridge Exploration Ltd
$ 0.025
(0.00%)
1.56M
VMVoyageur Pharmaceuticals Ltd
$ 0.07
(7.69%)
1.29M

Discussion

View Full Feed
RMS555 RMS555 3 minutes ago
FU Jonathan Bishop and Your Pumpers!!!!
NNRX
firebag1 firebag1 3 minutes ago
I BEG TO DIFFER
HMBL
lighter than AIR lighter than AIR 3 minutes ago
If the audit was coming it would have been here long before now.
BMXI
Magnum7419 Magnum7419 3 minutes ago
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management device now available nationwide at every VA. Non-opioid, non-invasive, and available by asking your VA provid
LowFloatLopes LowFloatLopes 3 minutes ago
Not at all a pump and dump scheme means there's no substantial news or incoming news to drive the price which is exactly the opposite of what is going on here
TNXP
x993231 x993231 3 minutes ago
History is riddled with those far ahead of their time who struggled to commercially sell their inventions include.

I asked Google, here are some Kodak with digital cameras, Polaroid with instant film, inventors of the early LED technology, Doug Engelbart with the computer mouse, Alexe
LWLG
DiscoverGold DiscoverGold 3 minutes ago
It’s Lights Out In Europe. The Energy Report
By: Phil Flynn | December 13, 2024

Unplanned power outages in Europe today are raising the alarm that the major energy crisis in the continent may be under way. Europe has mainly avoided some of the worst-case scenarios the las
OILBRENT
toastturtle toastturtle 3 minutes ago
$SPMTF more than Doubles Antimony Project today. Company has a history of big moves when shifting focus. Last time they changed direction it was into Lithium and the stock went up 10x over a year. I feel like this is the start of some really good things as they focus on Antimony and Crypto. Still ha
SPMTF
ddls ddls 4 minutes ago
They should put toohot in there, he can do it LOL🤠
BIEL
ma snart ma snart 4 minutes ago
No body wants to hear it, just giving facts
Effective September 16, 2024, each of the Lock-Up Agreements was amended (the 
ASII
Prudent Capitalist Prudent Capitalist 4 minutes ago
That is a very old out-of-date quote. My post accurately described the President-elect's visit to the NYSE yesterday. I note today that Trump is planning to eliminate a lot of Bank regulators and regulations, unshackling banks from such restrictive regulations that inhibit growth and capital creati
GME
gitreal gitreal 4 minutes ago
Never. Way too many skeletons in this company's closet. FYI, it's a scam.
BMXI
firebag1 firebag1 4 minutes ago
heres the link fukkin mm manipulation!!!!!!! on so many stocks on otc!!! THE WILD WILD WEST THEY SAY!!!!

https://www.bing.com/ck/a?!&&p=df71270dc58b61719e7bbc410009c9360cebc17393711a38e233814e3f4249f3JmltdHM9MTczNDA0ODAwMA&ptn=3&ver=2&hsh=4&fclid=32fd9ecf-ee98-6eb3-1ddf-8befef3d6fc3&
HMBL
manibiotech manibiotech 4 minutes ago
Been hearing that for 12 years 
Lol
NWBO
learningcurve2020 learningcurve2020 4 minutes ago
The company's done two reverse splits already and now they're running out of shares again.  You should retract your post and do the responsible thing. 
NWBO
Renee Renee 4 minutes ago
GTGEF: effective Dec. 16,2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GTGEF
1hot toddy 1hot toddy 4 minutes ago
99000 SHARE BUY $$$$$$$$$$$$
SENS
PonkenPlonken PonkenPlonken 5 minutes ago
what an ugly orchestrated mess
tout what you have and then do 210mn convertible debt LOL
borderline criminal management - con artists - pushing legal boundaries on advertisement.
Dont sip the kool aid.
ESPR
Shawonsarker84 Shawonsarker84 5 minutes ago
Too much real money got invested in HMBL! You can see the money flow chart and the accumulation line.
HMBL
I-Glow I-Glow 5 minutes ago
Calasse didn't get kicked to the curb - it is exactly what Yolo stated - Calasse will file a writ - and Sharp is praying he does because Sharp can stall more.

Sharp has to file a Form 10 and file a Form 211 - and I don't believe that will happen.

Yolo didn't state that
WNFT
TKS PARTY TKS PARTY 5 minutes ago
Sarcasm, nobody can hear us, we have no voice in this venture, Lawrence, Mills, Mabanaft , we are just killing time until something breaks. As far as being the new Dahade , wouldn't he put a 0 on that dollar and make it an even 10 LOL. Just saying. I'm still on my way to work because the stock is st
CBRF
jour_trader jour_trader 5 minutes ago
Listen to last cc, it's right there. 
ELTP
abubasel6787 abubasel6787 6 minutes ago
https://www.instituteforenergyresearch.org/international-issues/china-has-banned-exports-of-some-rare-minerals-to-the-united-states/
WWR
mattymatt66 mattymatt66 6 minutes ago
You don't think the BoD is kept up to date on the "operational plan" and review it at least quarterly?  
LWLG
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
Right on !
FCEL

Your Recent History

Delayed Upgrade Clock