We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 8.33333333333 | 0.18 | 0.215 | 0.18 | 131594 | 0.19611011 | CS |
4 | 0.02 | 11.4285714286 | 0.175 | 0.255 | 0.175 | 438161 | 0.21023632 | CS |
12 | 0.11 | 129.411764706 | 0.085 | 0.255 | 0.075 | 273274 | 0.17553796 | CS |
26 | 0.09 | 85.7142857143 | 0.105 | 0.255 | 0.075 | 207560 | 0.15443427 | CS |
52 | -0.005 | -2.5 | 0.2 | 0.255 | 0.075 | 185826 | 0.14385982 | CS |
156 | -0.005 | -2.5 | 0.2 | 0.28 | 0.035 | 182870 | 0.14139566 | CS |
260 | 0.105 | 116.666666667 | 0.09 | 0.33 | 0.035 | 184379 | 0.15034279 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions