ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,432.80
0.00%
Dow Jones
41,914.75
-0.70%
Brent Oil
71.305
-2.58%
Bitcoin
63,801.57
1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Blackrock Silver Corp (BRC) Quote

Blackrock Silver Corp

Blackrock Silver Corp (BRC)

Brady Corp
0.365
-0.005
(-1.35%)
Closed September 26 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.365
Bid
0.365
Ask
0.37
Volume
470,456
0.355 Day's Range 0.385
0.19 52 Week Range 0.405
Market Cap
70.452M
Previous Close
0.37
Open
0.38
Last Trade
407
@
0.365
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
314,611
Shares Outstanding
193,019,000
Dividend Yield
-
PE Ratio
-11.58
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-6M

About Blackrock Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.blackrocksilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Blackrock Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRC. The last closing price for Blackrock Silver was $0.37. Over the last year, Blackrock Silver shares have traded in a share price range of $ 0.19 to $ 0.405.

Blackrock Silver currently has 193,019,000 shares outstanding. The market capitalization of Blackrock Silver is $71.42 million. Blackrock Silver has a price to earnings ratio (PE ratio) of -11.58.

Ask ADVFN Intelligence (AI)

BRC Latest News

More News

Blackrock Silver Announces $9 Million Bought Deal Public Offering of Units, Led by Investment from Eric Sprott

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSXV:BRC) ("Blackrock...

May 21 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023...

October 10 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BRC

Canadian Investment Regulatory Organization Trade Resumption - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - Trading resumes in: Company: Blackrock Silver...

October 10 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023 /CNW/...

October 10 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BRC

Canadian Investment Regulatory Organization Trading Halt - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - The following issues have been halted by...

October 10 2023
PR Newswire (Canada)

Tearlach Resources Announces Drilling Update on Gabriel Project in Nevada and Cancellation of Brokered Private Placement Financing

VANCOUVER, British Columbia, March 06, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (“Tearlach” or the “Company”) (TSXV: TEA; OTC: TELHF; FRANKFURT: V44) announces intersecting thick...

March 06 2023
GlobeNewswire Inc.

Tearlach Enters Into a Joint Venture Agreement With Blackrock Silver to Develop the Tonopah North Lithium Project, Nevada

VANCOUVER, British Columbia, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (TSXV: TEA) (OTC: TELHF) (FRANKFURT: V44) (“Tearlach” or the “Company”) is pleased to announce it has...

January 10 2023
GlobeNewswire Inc.

Blackrock Silver Announces Upsize of Private Placement to $6 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSX-V: BRC) (the...

August 08 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - BRC

L'OCRCVM permet la reprise de la négociation - BRC Canada NewsWire VANCOUVER, BC, le 5 août 2022 VANCOUVER, BC, le 5 août 2022 /CNW/ - Reprise des négociations pour : Société :...

August 05 2022
PR Newswire (Canada)

IIROC Trading Resumption - BRC

IIROC Trading Resumption - BRC Canada NewsWire VANCOUVER, BC, Aug. 5, 2022 VANCOUVER, BC, Aug. 5, 2022 /CNW/ - Trading resumes in: Company: Blackrock Silver Corp. TSX-Venture Symbol: BRC All...

August 05 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0154.285714285710.350.4050.357928520.37337228CS
40.12552.08333333330.240.4050.235696540.32488391CS
120.115460.250.4050.223146110.30178037CS
260.137.73584905660.2650.4050.223548190.30722533CS
520.0412.30769230770.3250.4050.193172740.29066186CS
156-0.405-52.59740259740.771.30.192667370.50471984CS
2600.07525.86206896550.291.580.072711010.59549392CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODX.HOdyssey Resources Limited
$ 0.03
(100.00%)
2k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
470k
CAICapitan Investment Ltd
$ 0.02
(100.00%)
2k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
55k
BOCABocana Resources Corp
$ 0.01
(100.00%)
15k
CBAChampion Bear Resources Ltd
$ 0.04
(-50.00%)
2k
PDVN.PPardus Ventures Inc
$ 0.02
(-33.33%)
5k
ADDArctic Star Exploration Corp
$ 0.01
(-33.33%)
175k
FUNDKatipult Technology Corp
$ 0.01
(-33.33%)
100k
ALYAnalytixInsight Inc
$ 0.03
(-33.33%)
488.93k
AAZAzincourt Energy Corp
$ 0.015
(0.00%)
5.14M
GSHRGoldshore Resources Inc
$ 0.38
(13.43%)
3.55M
BFMBedford Metals Corp
$ 1.40
(13.82%)
3.37M
VOValOre Metals Corp
$ 0.07
(16.67%)
2.19M
VCTVolt Carbon Technologies Inc
$ 0.02
(0.00%)
1.94M

Discussion

View Full Feed
mdb1 mdb1 16 seconds ago
Exciting times again for TSLA stock -- sort of like the good old days.
TSLA
StayHumble StayHumble 2 minutes ago
Idiot🟩didKramerNakedShort🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads
DBMM
PC retired PC retired 4 minutes ago
Holcomb cannot be performing well as the claims are false under the well established laws of physics.
ASRE
pepeoil pepeoil 6 minutes ago
Right. Rotmans was the ticker, part of the scam
VYST
pepeoil pepeoil 7 minutes ago
Does each employee get a stick of butter in an employee retention plan?
SHMP
dukeb dukeb 8 minutes ago
It makes as much sense as "if my grandmother had wheels she would be a bicycle."

Typical OTC fantasy land thinking going on there.
VYST
StayHumble StayHumble 9 minutes ago
15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩🟩@healthiercmc $HCWC $HCMC


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets


https://www.healthiercmc.com/healthy-choice-wellness-center
HCMC HCWC
ALTOGETHER ALTOGETHER 15 minutes ago
NEW "X" POST:
https://x.com/astra_veda_
ASTA
StayHumble StayHumble 16 minutes ago
No r/s🟩$5M Buyback+$HCWC🟩+Dividend🟩$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i
HCMC HCWC
LuckyLovie LuckyLovie 20 minutes ago
Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy
IDVV
fuagf fuagf 23 minutes ago
dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor
RealDutch RealDutch 24 minutes ago
As said before, there will be no more updates on here.
ITUP
dolfus dolfus 25 minutes ago
Look at it go! So strong!
GERS
Sunset Kid Sunset Kid 26 minutes ago
$CRYPTO flying on China stilmulis news.
CRYPTO
Penny2Dime Penny2Dime 32 minutes ago
Pink Current!
TPTW
Bigfootbud Bigfootbud 40 minutes ago
$RDGL :) Totally Beautiful!!!! Isaiah 54:17
RDGL
bbotcs bbotcs 41 minutes ago
lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.
bbotcs bbotcs 43 minutes ago
lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
And, back at the ranch, the big news is that Old White Joe appeared on the "
Bigfootbud Bigfootbud 44 minutes ago
Totally Beautiful!!!! Isaiah 54:17
No weapon formed against you shall prosper,
And every tongue which rises against you in judgment
You shall condemn.
This is the heritage of the servants of the Lord,
And their righteousness is from Me,”
Says the Lord.
ArcCeliaSkye ArcCeliaSkye 50 minutes ago
Laxmi & Likhitha,

Release our salary since 7-Month you paid nothing.
even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

Indian Staff
ITUP
Ranb2khz Ranb2khz 51 minutes ago
What I'm Waiting For – DOE (Lyric Video)

[yt]RRU2bd_ABdk[/yt]

https://www.youtube.com/watch?v=RRU2bd_ABdk






•
Latenightmike57 Latenightmike57 52 minutes ago
I see nutsandbolts still thinks he’s an investor
In this scam called Smme.
You’re not an investor…. You’re a victim.
Clueless but still a victim.
There was and never will be anything here to invest in.
Some people just never get it. lol

DO
SMME
attilathehunt attilathehunt 56 minutes ago
No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti
NWBO
Jas Jas 58 minutes ago
Now we pop to the top. Tomorrow will be interesting. Let's go!!
NVDA

Your Recent History

TSXV
BRC
Blackrock Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved