DMG Blockchain Solutions Stock Quote DMGI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
DMG Blockchain Solutions Inc (DMGI) Quote

DMG Blockchain Solutions Inc (DMGI)

0.50

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.50

Bid

0.50

Ask

0.52

Volume

129,459

0.50 Day's Range 0.52

0.23 52 Week Range 0.77

Market Cap

Previous Close

0.50

Open

0.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

716,819

Shares Outstanding

168,042,000

Dividend Yield

-

PE Ratio

-5.10

Earnings Per Share (EPS)

-0.1

Revenue

27.94M

Net Profit

-16.46M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.dmgblockchain.com

Headquarters

Vancouver, British Columbia, Can

Founded

2018

DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.50. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.23 to $ 0.77.

DMG Blockchain Solutions currently has 168,042,000 shares outstanding. The market capitalization of DMG Blockchain Solutions is $84.02 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -5.10.

Block Innovates Bitcoin Mining, DOJ Proposes 3-Year Prison for Changpeng Zhao, and More Crypto News

Possible effects on Bitcoin price with US dollar depreciation and Mt. Gox refund Cryptocurrency traders anticipate a potential depreciation of the US dollar, which could favor Bitcoin’s...

DMG Blockchain Solutions Announces Collaboration with PayPal to Decarbonize the Bitcoin Blockchain

VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX), a vertically integrated blockchain and data center...

DMG Blockchain Solutions Announces March Mining Results

VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of the federal funds rate at 5.25 – 5.50% and the indication of a balance sheet reduction...

DMG Blockchain Solutions Announces Operational Update

VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

Crypto: Spain Suspends WLD; Binance Halts Withdrawals in SOL and Faces Crisis in the US, and More News

Bitcoin partially recovers on Wednesday after market volatility Bitcoin (COIN:BTCUSD) reached a new all-time high by briefly surpassing $69,000 on Coinbase, repeating the feat of November 10...

DMG Blockchain Solutions Announces February Mining Results

VANCOUVER, British Columbia, March 05, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

DMG Blockchain Solutions Reiterates Leadership in Bitcoin Blockchain Services

VANCOUVER, British Columbia, Feb. 29, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a vertically integrated blockchain and data...

Crypto: ZCash Surges on Grayscale’s Strategy, Gauntlet Terminates Aave Partnership, and More

Retail traders drive cryptocurrency surge, says JPMorgan Analysts at JPMorgan (NYSE:JPM) highlight that the recent surge in cryptocurrency values is primarily driven by retail traders acting on...

Dual-Listed Blockchain Solution Company Up on New Investment

Shares of this blockchain solution company are on the move following a commitment to establish an independent digital asset custody solution for institutional clients. DMG Blockchain Solutions Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.84615384615	0.52	0.56	0.485	315768	0.52078142	CS
4	-0.1	-16.6666666667	0.6	0.63	0.45	326799	0.53242949	CS
12	-0.01	-1.96078431373	0.51	0.74	0.45	716819	0.59024027	CS
26	0.125	33.3333333333	0.375	0.77	0.33	830605	0.56220105	CS
52	0.18	56.25	0.32	0.77	0.23	548742	0.513943	CS
156	-1.03	-67.3202614379	1.53	1.67	0.13	741702	0.81268513	CS
260	0.315	170.27027027	0.185	4.36	0.04	898364	1.07925246	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

XenaLives

XenaLives 5 minutes ago

Note the history in replied to post:

mike306oh

Re: JimProfit post# 28

Monday, February 27, 2006 9:41:53 AM

Post# 32 of 26227
Jim, I guess we didn't do a good job in reading the filling.
I sold this morning. Who will

OM33025

OM33025 5 minutes ago

https://finance.yahoo.com/news/corporate-universe-inc-announces-exploration-110000988.html

arizona1

arizona1 5 minutes ago

You appear to be interested in finance.

Interested in, and successful at, are two very different things. B4 likes to give advice to us about everything under the sun, yet personally sucks at all of it. Here he is admitting just how dirt poor he is and why he lost his custody case bu

Market Makers Exist

Market Makers Exist 5 minutes ago

CHART RESET HERE. Next leg possible. News pending 2 weeks. It's coming!

crowin

crowin 6 minutes ago

Really, Sunday is still the weekend.

You have any DD about IGPK to share?

What are your plans in the AM with IGPK???

Nihil8

Nihil8 6 minutes ago

They want buyers ready so they can dump the hundreds of millions of shares they diluted with right before EM.

goldslacker2023

goldslacker2023 8 minutes ago

At the present time you are correct. I am sure you have also heard of some stocks coming out of Expert and running then. Good job.

janice shell

janice shell 8 minutes ago

This might be interesting, and a bit different:

Favorite Strawberry Bacon Salad

https://investorshub.advfn.com/uimage/uploads/2024/4/28/nzpobimage.jpeg

https://sallysbakingaddiction.com/favorite-strawberry-bacon-salad/

I don't think I'd put

FACT-MASTER

FACT-MASTER 8 minutes ago

TPET: Valkor/ Quadrise updates

https://markets.ft.com/data/announce/detail?dockey=1323-16430742-4KF4PK59QAAV0EDAL97U8NGGSQ

https://www.sharesmagazine.co.uk/news/market/1713522061656383100/quadrise-partner-hso-receives-funding-for-valkor-project-in-utah

koolmc

koolmc 8 minutes ago

yep he needs help

clarencebeaks21

clarencebeaks21 8 minutes ago

Every appeals court to review the anti-injunction clause held that relief was allowed if FHFA exceeded its authority. Again, refer for this to Collins on page 12. Something to read, indeed.

Market Makers Exist

Market Makers Exist 8 minutes ago

SS UPDATED. NO DILUTION, AGAIN!

fuagf

fuagf 9 minutes ago

Usually as you know before now it's porridge with fruit in it. Haven't had any of those you mention since given them as a child. No particular reason except they don't grab me. LOL i am like you in that the food table always had the pull when at any party with one. Just not at all into cooking l

koolmc

koolmc 9 minutes ago

lol agoura it has risen from 200's low last year where you where trashing it, you do this alot clown

oystersnbeer

oystersnbeer 9 minutes ago

Who would kill such a beautiful animal for sport ?

https://live-production.wcms.abc-cdn.net.au/1991ef8f5b688eae6e3a10622434331a?impolicy=wcms_crop_resize&cropH=302&cropW=537&xPos=0&yPos=0&width=862&height=485

They would.

frobinso

frobinso 10 minutes ago

I do not think that Mark Lutkowitz Linked-In post would have made it through a peer review process either LOL

Eli's Gone

Eli's Gone 10 minutes ago

A blind squirrel...

kevin 3

kevin 3 10 minutes ago

!!!!! YOU !!!!! (( ARE NOT ON THE LIST )).

!!!!! NO MATTER HOW MUCH YOU WANT TO BE !!!!!

FACT-MASTER

FACT-MASTER 10 minutes ago

TPET: https://finance.yahoo.com/news/company-commences-oil-sales-california-110000683.html

Trio Petroleum Corp.
Company to Ship First Commercially Marketed Oil Sales
Since Resumption of Operations in February

Rig Scheduled for First Exploratory Well on Ut

benyam

benyam 11 minutes ago

actually bopo and wpp are the same bopp wpp s sister company. that s all today

Tstorm

Tstorm 12 minutes ago

Do you understand $LBRG is canceling shares?

Maximilliano

Maximilliano 12 minutes ago

He saved his money earned in the coal mine and bought a farm in Illinois, grew vegetables, raised chickens for eggs, goats for cheese, and a cow for milk. They were still poor...raising my mom and her three brothers. Unfortunately, while he didn't die of black lung, he died in his mid 60's due to lu

DMG Blockchain Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions