Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.03
High
0.085
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abcourt Mines Inc | ABI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 398,000 | - | 0.03 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:52 | 249,000 | $ 0.04 | CAD |
Abcourt Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0427851 | 648,461 | 0.005 | 14.29% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0403924 | 263,399 | 0.005 | 14.29% |
| 3 Months | 0.03 | 0.045 | 0.03 | 0.0371392 | 296,684 | 0.01 | 33.33% |
| 6 Months | 0.06 | 0.06 | 0.03 | 0.0388216 | 214,841 | -0.02 | -33.33% |
| 1 Year | 0.05 | 0.085 | 0.03 | 0.0549311 | 229,000 | -0.01 | -20.0% |
| 3 Years | 0.17 | 0.185 | 0.03 | 0.0795708 | 157,351 | -0.13 | -76.47% |
| 5 Years | 0.05 | 0.24 | 0.03 | 0.0965552 | 191,105 | -0.01 | -20.0% |
