ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,283.60
-0.15%
Dow Jones
38,386.09
0.38%
Brent Oil
87.44
0.18%
Bitcoin
61,999.97
-2.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. White Gold Corp (WGO) Quote

White Gold Corp

White Gold Corp (WGO)

Warrego Energy Limited
Winnebago Industries Inc
0.325
0.04
(14.04%)
Closed April 30 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.325
Bid
0.32
Ask
0.35
Volume
727,500
0.295 Day's Range 0.33
0.00 52 Week Range 0.00
Market Cap
51.36M
Previous Close
0.285
Open
0.305
Last Trade
500
@
0.325
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
160,500,000
Dividend Yield
-
PE Ratio
-46.38
Earnings Per Share (EPS)
-0.01
Revenue
1.69M
Net Profit
-1.1M

About White Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.whitegoldcorp.ca
Headquarters
Toronto, Ontario, Can
Founded
1970
White Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WGO. The last closing price for White Gold was $0.29. Over the last year, White Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

White Gold currently has 160,500,000 shares outstanding. The market capitalization of White Gold is $51.36 million. White Gold has a price to earnings ratio (PE ratio) of -46.38.

WGO Latest News

More News

Uranium, Battery, and Precious Metals Virtual Investor Conference Agenda Announced for April 30th - May 2nd

NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...

21 hours ago
GlobeNewswire Inc.

White Gold Corp. Identifies Multiple Prospective IP Chargeability Anomalies on Two Large Multi-Element Porphyry Targets in Close Proximity to the Casino Copper-Gold Porphyry Deposit, Yukon, Canada

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company”) is pleased to provide an exploration update on the Bridget and Isaac porphyry...

March 27 2024
GlobeNewswire Inc.

White Gold Corp. Announces Upcoming Conferences

TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce participation in the OTC Markets Metals & Mining...

March 12 2024
GlobeNewswire Inc.

White Gold Corp. Discovers 1 km Long Gold-In-Soil Anomaly 9 km Northwest of Its VG Deposit, White Gold District, Yukon, Canada

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company”) is pleased to announce that a soil sampling survey completed during the 2023...

February 22 2024
GlobeNewswire Inc.

White Gold Corp. Announces Closing of Fully Subscribed C$5.1 Million Private Placement

TORONTO, Dec. 13, 2023 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company” or “White Gold”) is pleased to announce the closing of a non-brokered private...

December 13 2023
GlobeNewswire Inc.

White Gold Corp. Announces Fully Committed C$5.1 Million Private Placement

TORONTO, Nov. 30, 2023 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce a non-brokered private placement of: (i) flow-through...

November 30 2023
GlobeNewswire Inc.

White Gold Corp. Intercepts 5.04 g/t Au over 20.85m in Western Extension of Near Surface High-Grade Gold Zone & Identifies Additional Gold Occurrences in the Sulphide Domain at Betty Ford Target, White Gold District, Yukon, Canada

TORONTO, Nov. 14, 2023 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce results for 2023 exploration diamond drilling at the Betty...

November 14 2023
GlobeNewswire Inc.

White Gold Corp. Intersects 5.03 g/t Gold over 25.0m within 2.96 g/t Gold over 46.5m Significantly Expanding Width of Near Surface Gold Zone by 50% at Betty Ford Target, White Gold District, Yukon, Canada

TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce additional results for the 2023 exploration diamond...

November 08 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.28
(67.65%)
628.65k
GWAVGreenwave Technology Solutions Inc
$ 0.0908
(39.69%)
11.04M
WGSGeneDx Holdings Corporation
$ 14.80
(34.55%)
60.94k
MRINMarin Software Incorporated
$ 3.20
(22.61%)
127.42k
WRNTWarrantee Inc
$ 0.33
(22.22%)
3.34k
LICNLichen China Limited
$ 1.53
(-24.63%)
136.62k
ICLKiClick Interactive Asia Group Ltd
$ 1.00
(-15.25%)
330
SGBXSafe and Green Holdings Corporation
$ 0.12
(-14.89%)
1.41k
CSLRComplete Solaria Inc
$ 0.6305
(-13.65%)
59.16k
ILAGIntelligent Living Application Group Inc
$ 0.65
(-13.01%)
4.75k
GWAVGreenwave Technology Solutions Inc
$ 0.0908
(39.69%)
11.04M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0444
(6.22%)
1.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.86
(-5.34%)
1.05M
JAGXJaguar Health Inc
$ 0.2233
(7.36%)
770.84k
TSLATesla Inc
$ 188.99
(-2.61%)
714.76k

Discussion

View Full Feed
Digra Ive Digra Ive 4 minutes ago
No news on restart of production.
On one hand it's annoying but on another hand there can be something crafting there, far, far away of our eyes.
Hope for some positive development.
FSRN
times3 times3 8 minutes ago
It was around 9:40 in the morning yesterday
PLPL
casper6 casper6 9 minutes ago
We could try to find..
ZH Pangbo International Group Limited
and
PB International Enterprise Limited

BUT.rotsa ruck with that...

hmmmm..well then there is always....

SMART SHOW LIMITED OWNERSHIP
Class of shares Ordinary
EGOC
LuLeVan LuLeVan 11 minutes ago
Congrats. I sold my last JPS last week. I'm fed up with the shenangigans of the courts, the corrupt FHFA bureaucrats, and the endless lies of politicians of both parties.
FNMA
StevenDice StevenDice 12 minutes ago
No! Many posters here channel the third realm. It is obvious Lightwave Logic has hidden their true progress (the stock remains below $4).

Several posters here, already know that Lightwave logic’s technology has been accepted in many foundry PDKs, their yields are high, they have seve
LWLG
Hbpainter Hbpainter 13 minutes ago
There is literally no way politicians in the UK will get political capital from this or any other medical treatment. I've lived here all my life, isn't going to happen. MHRA will approve when they are done.
NWBO
10thMountain 10thMountain 20 minutes ago
Not sure why they’ve gone so silent. This can be good or bad. We’ll see I guess
TDRK
ShadowDiviner72 ShadowDiviner72 21 minutes ago
No buyout. But partnerships
JAGX
sirant sirant 22 minutes ago
I couldn't agree more. He's getting all the ducks in a row. The big question is, what does he have? Can't wait to find out!!!!

$MCIC TO PLUTO AND BEYOND
MCIC
philaya philaya 23 minutes ago
The shadow of buyout...
No rs ???.
JAGX
ShadowDiviner72 ShadowDiviner72 23 minutes ago
FOMO yet to come !
JAGX
Azart Azart 27 minutes ago
It's like asking "When sh*t is flushed down the toilet does it hit the septic tank. Yes, idiot YES. Rannever has been down the septic tank many times over the years. When the septic tank gets full someone will have to pump the old sh*t out to make room for new sh*t. The problem is Rannever Health is
RNVA
sirant sirant 28 minutes ago
Yes, me too!!!

GO $MCIC

MCIC
knrorrel knrorrel 30 minutes ago
If we now rise day by day, then euphoria will arise and we will see the dollar rise faster than many people think.
JAGX
knrorrel knrorrel 31 minutes ago
I feel the enthusiasm / rise for JAGX is increasing
JAGX
jeunke22 jeunke22 35 minutes ago
Interesting article on shorting sentiment.
https://www.politico.com/news/2024/04/24/devin-nunes-trump-media-stock-congress-00154054
LWLG
Preciouslife1 Preciouslife1 36 minutes ago
https://www.facebook.com/share/r/sctcdFRbrnRepcth/?mibextid=6GsUZ4
casper6 casper6 36 minutes ago
Yeah but... "How many people did Pombo raise pigs" (?)
share report
1 answer
Workplace Jiayi teacher"

Maybe you can find "Liu Yicheng" and ask him ?

If not.. you could try to..
Contact:
Man Kong Lam
+852-9126-7205
r
EGOC
Lykiri Lykiri 36 minutes ago
FORM 10-K/A (Amendment No. 1) filed April 29: https://www.otcmarkets.com/filing/html?id=17489512&guid=d5Q-kqGyIgi7B3h
NWBO
knrorrel knrorrel 39 minutes ago
$JAGX higher and higher I hope,

before the market opens it looks very good in America. It would be fantastic if we could go through 0.25 like butter in regular trading today

We'll see

JAGX
ShadowDiviner72 ShadowDiviner72 42 minutes ago
22 cents in pre market , not bad
JAGX
moola26 moola26 46 minutes ago
Good morning BioAmber shareholders!!
Another day to have our board bombarded with non-shareholder clowns 🤡 who have been posting on our board non-stop for the last 6 years. Today won’t be any different. Guaranteed!! Oh how they love us and our shares 💰
Keep holdin
ducci1 ducci1 50 minutes ago
Multiple Trend Lines converging Tue--Weds plus wedge apex ---could be interesting----Yesterdays trade was a descending triangle--- downside resolution 79% in a downtrend ----54% in uptrend-- we've had 3 of them in the last week or so---Mkt stays alive --resting on bottom trend line rising channel-
SPY

Your Recent History

TSXV
WGO
White Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved