We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.255 | 0.205 | 410.00% | 4,729,714 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | -0.15 | -24.59% | 2,146,044 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.37 | -37.37% | 1,874,761 |
| |
 GRSL
| GR Silver Mining Ltd | 0.31 | -0.02 | -6.06% | 1,530,651 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.465 | -0.015 | -3.12% | 1,471,886 |
| |
 OMG
| Omai Gold Mines Corp | 2.21 | 0.49 | 28.49% | 1,446,292 |
| |
 PNG
| Kraken Robotics Inc | 6.37 | -2.25 | -26.10% | 1,390,829 |
| |
 NILI
| Surge Battery Metals Inc | 0.73 | 0.13 | 21.67% | 1,322,903 |
| |
 AFM
| Alphamin Resources Corp | 1.49 | 0.34 | 29.57% | 1,296,968 |
| |
 MOG
| Mogotes Metals Inc | 0.55 | 0.205 | 59.42% | 1,276,521 |
| |
 SCD
| Scandium Canada Ltd | 0.175 | 0.04 | 29.63% | 1,268,181 |
| |
 LG
| Lahontan Gold Corp | 0.355 | 0.01 | 2.90% | 1,268,092 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.86 | 0.545 | 173.02% | 1,258,653 |
| |
 TUF
| Honey Badger Silver Inc | 0.72 | 0.45 | 166.67% | 1,247,939 |
| |
 PML
| Panoro Minerals Ltd | 1.54 | 0.83 | 116.90% | 1,243,523 |
| |
 CH
| Charbone Corporation | 0.12 | -0.035 | -22.58% | 1,028,450 |
| |
 GAL
| Galantas Gold Corporation | 0.46 | 0.23 | 100.00% | 1,024,108 |
| |
 SURG
| Surge Copper Corp | 0.55 | -0.05 | -8.33% | 1,001,857 |
| |
 SSV
| Southern Silver Exploration Corp | 0.45 | -0.11 | -19.64% | 892,784 |
| |
 AUMB
| 1911 Gold Corporation | 0.64 | -0.28 | -30.43% | 891,801 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.60 | 0.365 | 155.32% | 872,125 |
| |
 EXN
| Excellon Resources Inc | 0.345 | -0.075 | -17.86% | 862,113 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.32 | 0.135 | 72.97% | 833,080 |
| |
 SMN
| Sun Summit Minerals Corp | 0.12 | -0.02 | -14.29% | 813,732 |
| |
 IPT
| Impact Silver Corp | 0.295 | 0.06 | 25.53% | 805,659 |
| |
 ANDC
| Andina Copper Corporation | 1.16 | 0.38 | 48.72% | 793,019 |
| |
 SASK
| Atha Energy Corp | 0.99 | 0.20 | 25.32% | 790,230 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.61 | -0.11 | -15.28% | 785,200 |
| |
 GQC
| GoldQuest Mining Corporation | 0.70 | -1.69 | -70.71% | 784,889 |
| |
 AGX
| Silver X Mining Corp | 0.64 | -0.10 | -13.51% | 784,267 |
| |
 CGNT
| Copper Giant Resources Corp | 0.72 | 0.03 | 4.35% | 781,612 |
| |
 BRC
| Blackrock Silver Corp | 0.91 | -0.38 | -29.46% | 763,093 |
| |
 KCP
| King Copper Discovery Corp | 0.72 | -0.11 | -13.25% | 757,306 |
| |
 RDS
| Radisson Mining Resources Inc | 0.74 | -0.09 | -10.84% | 751,247 |
| |
 LUCA
| Luca Mining Corp | 0.98 | -0.42 | -30.00% | 750,472 |
| |
 ROK
| ROK Resources Inc | 0.265 | -0.005 | -1.85% | 744,623 |
| |
 AUXX
| Gold X2 Mining Inc | 1.19 | -0.26 | -17.93% | 738,615 |
| |
 EQTY
| Equity Metals Corporation | 0.265 | -0.03 | -10.17% | 728,435 |
| |
 BYN
| Banyan Gold Corp | 1.42 | 0.19 | 15.45% | 727,139 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.445 | -0.305 | -40.67% | 720,345 |
| |
 LIO
| Lion One Metals Limited | 0.135 | -0.115 | -46.00% | 715,534 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.315 | 0.07 | 28.57% | 715,072 |
| |
 ASE
| Asante Gold Corporation | 0.80 | -0.34 | -29.82% | 712,510 |
| |
 FUU
| F3 Uranium Corp | 0.135 | -0.03 | -18.18% | 711,797 |
| |
 INEO
| INEO Tech Corp | 0.11 | 0.10 | 1,000.00% | 705,276 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.97 | 0.09 | 10.23% | 678,572 |
| |
 PNPN
| Power Metallic Mines Inc | 1.09 | -0.01 | -0.91% | 673,385 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | -0.03 | -40.00% | 650,097 |
| |
 MMA
| Midnight Sun Mining Corp | 0.62 | -0.66 | -51.56% | 643,532 |
| |
 ABI
| Abcourt Mines Inc | 0.07 | -0.035 | -33.33% | 641,918 |
| |
 QNC
| Quantum Emotion Corp | 4.43 | 1.31 | 41.99% | 638,440 |
| |
 SEI
| Sintana Energy Inc | 0.35 | -0.19 | -35.19% | 635,289 |
| |
 AXL
| Arrow Exploration Corp | 0.465 | 0.04 | 9.41% | 623,437 |
| |
 RPX
| RPX Gold Inc | 0.145 | -0.03 | -17.14% | 621,360 |
| |
 DEF
| Defiance Silver Corp | 0.175 | -0.065 | -27.08% | 617,266 |
| |
 AAG
| Aftermath Silver Ltd | 0.66 | -0.13 | -16.46% | 610,367 |
| |
 MGG
| Minaurum Silver Inc | 0.32 | -0.04 | -11.11% | 602,059 |
| |
 BRO
| Barksdale Resources Corp | 0.395 | 0.23 | 139.39% | 599,082 |
| |
 NAU
| Nevgold Corp | 2.07 | 0.44 | 26.99% | 597,362 |
| |
 LGN
| Logan Energy Corp | 0.86 | -0.10 | -10.42% | 594,476 |
| |
 NFG
| New Found Gold Corp | 2.19 | -0.54 | -19.78% | 593,187 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.91 | -0.58 | -38.93% | 586,930 |
| |
 EMO
| Emerita Resources Corp | 0.335 | -0.08 | -19.28% | 585,500 |
| |
 MJS
| Majestic Gold Corp | 0.10 | -0.045 | -31.03% | 583,440 |
| |
 LIT
| Argentina Lithium and Energy Corp | 0.085 | 0.01 | 13.33% | 578,611 |
| |
 LTH
| Lithium Ionic Corp | 0.75 | -0.60 | -44.44% | 572,629 |
| |
 YARR
| Pirate Gold Corp | 0.245 | 0.035 | 16.67% | 571,650 |
| |
 SYH
| Skyharbour Resources Ltd | 0.395 | -0.065 | -14.13% | 568,565 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.06 | -0.03 | -2.75% | 567,265 |
| |
 SOI
| Sirios Resources Inc | 0.165 | -0.035 | -17.50% | 560,194 |
| |
 FPC
| Falco Resources Ltd | 0.485 | 0.09 | 22.78% | 557,420 |
| |
 TIGR
| Tiger Gold Corp | 0.64 | -0.01 | -1.54% | 556,083 |
| |
 PRG
| Precipitate Gold Corp | 0.305 | -0.185 | -37.76% | 554,256 |
| |
 AGAG
| Argenta Silver Corp | 0.44 | -0.13 | -22.81% | 552,094 |
| |
 HSTR
| Heliostar Metals Ltd | 1.80 | -0.55 | -23.40% | 545,925 |
| |
 CNC
| Canada Nickel Company Inc | 1.36 | -0.19 | -12.26% | 542,771 |
| |
 NCAU
| Newcore Gold Ltd | 0.325 | -0.275 | -45.83% | 532,979 |
| |
 SIG
| Sitka Gold Corp | 1.00 | 0.15 | 17.65% | 530,079 |
| |
 NEXG
| Nexgold Mining Corp | 1.18 | -0.37 | -23.87% | 524,205 |
| |
 PLSR
| Pulsar Helium Inc | 1.56 | -0.71 | -31.28% | 516,876 |
| |
 TUD
| Tudor Gold Corp | 0.80 | -0.20 | -20.00% | 511,545 |
| |
 AVN
| Avanti Helium Corp | 0.425 | -0.225 | -34.62% | 504,207 |
| |
 PESO
| Pesorama Inc | 0.53 | 0.125 | 30.86% | 497,723 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.045 | 0.01 | 28.57% | 488,460 |
| |
 HLU
| Homeland Uranium Corp | 0.12 | -0.20 | -62.50% | 486,818 |
| |
 HELI
| First Helium Inc | 0.03 | -0.025 | -45.45% | 483,899 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.58 | 0.43 | 37.39% | 481,096 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.06 | 0.00 | 0.00% | 478,557 |
| |
 RVG
| Revival Gold Inc | 0.65 | -0.12 | -15.58% | 474,754 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | -0.01 | -25.00% | 466,035 |
| |
 QGR
| Q Gold Resources Ltd | 0.205 | 0.07 | 51.85% | 464,731 |
| |
 PEI
| Prospera Energy Inc | 0.04 | 0.00 | 0.00% | 455,707 |
| |
 TGOL
| Thunder Gold Corp | 0.115 | 0.005 | 4.55% | 442,855 |
| |
 MMY
| Monument Mining Limited | 0.78 | -0.18 | -18.75% | 439,287 |
| |
 DAN
| Arianne Phosphate Inc | 0.355 | 0.10 | 39.22% | 431,125 |
| |
 TAU
| Thesis Gold & Silver Inc | 2.91 | -0.21 | -6.73% | 426,906 |
| |
 MATA
| Matador Technologies Inc | 0.03 | -0.04 | -57.14% | 423,656 |
| |
 EU
| Encore Energy Corp | 1.87 | -0.72 | -27.80% | 421,673 |
| |
 ATOM
| Atomic Minerals Corporation | 0.035 | -0.035 | -50.00% | 414,771 |
| |
 DBG
| Doubleview Gold Corp | 2.41 | 0.01 | 0.42% | 413,343 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
