We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.25 | 0.20 | 400.00% | 4,871,286 |
| |
 GSVR
| Guanajuato Silver Company Ltd |  | 0.54 | -0.10 | -15.62% | 2,104,566 |
|
 WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.34 | -34.00% | 1,819,374 |
| |
 GRSL
| GR Silver Mining Ltd | 0.325 | -0.01 | -2.99% | 1,507,343 |
| |
 PNG
| Kraken Robotics Inc | 6.79 | -1.71 | -20.12% | 1,455,342 |
| |
 OMG
| Omai Gold Mines Corp | 2.63 | 0.58 | 28.29% | 1,403,150 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.50 | 0.005 | 1.01% | 1,362,577 |
| |
 NILI
| Surge Battery Metals Inc | 0.74 | 0.09 | 13.85% | 1,343,396 |
| |
 MOG
| Mogotes Metals Inc | 0.57 | 0.22 | 62.86% | 1,286,942 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.84 | 0.535 | 175.41% | 1,285,952 |
| |
 AFM
| Alphamin Resources Corp | 1.52 | 0.24 | 18.75% | 1,277,162 |
| |
 TUF
| Honey Badger Silver Inc | 0.78 | 0.51 | 188.89% | 1,274,058 |
| |
 LG
| Lahontan Gold Corp | 0.37 | 0.01 | 2.78% | 1,255,142 |
| |
 SCD
| Scandium Canada Ltd | 0.19 | 0.055 | 40.74% | 1,249,722 |
| |
 PML
| Panoro Minerals Ltd | 1.62 | 0.68 | 72.34% | 1,091,655 |
| |
 GAL
| Galantas Gold Corporation | 0.50 | 0.27 | 117.39% | 1,056,768 |
| |
 SURG
| Surge Copper Corp | 0.62 | 0.04 | 6.90% | 982,400 |
| |
 CH
| Charbone Corporation | 0.115 | -0.025 | -17.86% | 954,208 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.58 | 0.34 | 141.67% | 919,739 |
| |
 SSV
| Southern Silver Exploration Corp | 0.53 | -0.08 | -13.11% | 888,975 |
| |
 AUMB
| 1911 Gold Corporation | 0.70 | -0.26 | -27.08% | 867,815 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.345 | 0.17 | 97.14% | 834,805 |
| |
 EXN
| Excellon Resources Inc | 0.365 | -0.065 | -15.12% | 817,826 |
| |
 ANDC
| Andina Copper Corporation | 1.19 | 0.40 | 50.63% | 817,460 |
| |
 SMN
| Sun Summit Minerals Corp | 0.13 | -0.01 | -7.14% | 809,220 |
| |
 IPT
| Impact Silver Corp | 0.32 | 0.08 | 33.33% | 798,274 |
| |
 SASK
| Atha Energy Corp | 1.07 | 0.25 | 30.49% | 795,820 |
| |
 GQC
| GoldQuest Mining Corporation | 0.78 | -1.49 | -65.64% | 794,079 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.61 | -0.12 | -16.44% | 785,960 |
| |
 CGNT
| Copper Giant Resources Corp | 0.77 | 0.04 | 5.48% | 785,319 |
| |
 ASE
| Asante Gold Corporation | 0.88 | -0.27 | -23.48% | 774,024 |
| |
 LUCA
| Luca Mining Corp | 1.07 | -0.43 | -28.67% | 768,513 |
| |
 KCP
| King Copper Discovery Corp | 0.86 | 0.03 | 3.61% | 766,868 |
| |
 AGX
| Silver X Mining Corp | 0.69 | -0.06 | -8.00% | 762,282 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.445 | -0.285 | -39.04% | 749,143 |
| |
 RDS
| Radisson Mining Resources Inc | 0.80 | -0.09 | -10.11% | 737,492 |
| |
 AUXX
| Gold X2 Mining Inc | 1.24 | -0.24 | -16.22% | 735,204 |
| |
 BRC
| Blackrock Silver Corp | 1.07 | -0.20 | -15.75% | 734,109 |
| |
 EQTY
| Equity Metals Corporation | 0.27 | -0.05 | -15.62% | 724,881 |
| |
 LIO
| Lion One Metals Limited | 0.135 | -0.11 | -44.90% | 719,454 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.34 | 0.11 | 47.83% | 715,448 |
| |
 FUU
| F3 Uranium Corp | 0.135 | -0.035 | -20.59% | 712,128 |
| |
 PNPN
| Power Metallic Mines Inc | 1.17 | -0.08 | -6.40% | 681,773 |
| |
 BYN
| Banyan Gold Corp | 1.59 | 0.21 | 15.22% | 681,615 |
| |
 ROK
| ROK Resources Inc | 0.265 | -0.01 | -3.64% | 681,043 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.03 | -0.06 | -5.50% | 674,993 |
| |
 INEO
| INEO Tech Corp | 0.13 | 0.12 | 1,200.00% | 670,647 |
| |
 BHS
| Bayhorse Silver Inc | 0.05 | -0.035 | -41.18% | 660,568 |
| |
 MMA
| Midnight Sun Mining Corp | 0.65 | -0.69 | -51.49% | 646,541 |
| |
 QNC
| Quantum Emotion Corp | 4.22 | 0.76 | 21.97% | 644,785 |
| |
 RPX
| RPX Gold Inc | 0.155 | -0.035 | -18.42% | 623,760 |
| |
 CAMB
| Cambria Gold Mines Inc | 1.03 | -0.45 | -30.41% | 614,452 |
| |
 DEF
| Defiance Silver Corp | 0.19 | -0.065 | -25.49% | 613,114 |
| |
 ABI
| Abcourt Mines Inc | 0.075 | -0.025 | -25.00% | 607,829 |
| |
 SEI
| Sintana Energy Inc | 0.35 | -0.24 | -40.68% | 600,818 |
| |
 AAG
| Aftermath Silver Ltd | 0.70 | -0.12 | -14.63% | 596,689 |
| |
 NFG
| New Found Gold Corp | 2.50 | -0.43 | -14.68% | 593,580 |
| |
 MJS
| Majestic Gold Corp | 0.105 | -0.04 | -27.59% | 592,621 |
| |
 FPC
| Falco Resources Ltd | 0.52 | 0.125 | 31.65% | 590,871 |
| |
 LGN
| Logan Energy Corp | 0.85 | -0.06 | -6.59% | 590,781 |
| |
 AXL
| Arrow Exploration Corp | 0.455 | 0.05 | 12.35% | 584,936 |
| |
 MGG
| Minaurum Silver Inc | 0.355 | -0.035 | -8.97% | 583,720 |
| |
 LIT
| Argentina Lithium and Energy Corp | 0.09 | 0.005 | 5.88% | 582,996 |
| |
 SOI
| Sirios Resources Inc | 0.17 | -0.05 | -22.73% | 577,456 |
| |
 EMO
| Emerita Resources Corp | 0.335 | 0.075 | 28.85% | 572,891 |
| |
 YARR
| Pirate Gold Corp | 0.265 | 0.05 | 23.26% | 570,449 |
| |
 LTH
| Lithium Ionic Corp | 0.75 | -0.48 | -39.02% | 568,022 |
| |
 TVI
| TVI Pacific Inc | 0.06 | 0.01 | 20.00% | 563,767 |
| |
 SYH
| Skyharbour Resources Ltd | 0.405 | -0.085 | -17.35% | 563,085 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.12 | 0.04 | 3.70% | 562,229 |
| |
 AGAG
| Argenta Silver Corp | 0.50 | -0.10 | -16.67% | 561,492 |
| |
 NAU
| Nevgold Corp | 2.20 | 0.33 | 17.65% | 553,858 |
| |
 SIG
| Sitka Gold Corp | 1.08 | 0.22 | 25.58% | 552,145 |
| |
 HSTR
| Heliostar Metals Ltd | 2.05 | -0.61 | -22.93% | 545,496 |
| |
 CNC
| Canada Nickel Company Inc | 1.44 | -0.25 | -14.79% | 542,715 |
| |
 PRG
| Precipitate Gold Corp | 0.295 | -0.305 | -50.83% | 533,751 |
| |
 TIGR
| Tiger Gold Corp | 0.71 | -0.17 | -19.32% | 518,669 |
| |
 NEXG
| Nexgold Mining Corp | | 1.32 | -0.27 | -16.98% | 507,285 |
|
 TUD
| Tudor Gold Corp | 0.90 | -0.14 | -13.46% | 506,116 |
| |
 PLSR
| Pulsar Helium Inc | 1.59 | -0.41 | -20.50% | 500,433 |
| |
 NCAU
| Newcore Gold Ltd | 0.355 | -0.305 | -46.21% | 498,702 |
| |
 PESO
| Pesorama Inc | 0.54 | 0.145 | 36.71% | 494,024 |
| |
 HLU
| Homeland Uranium Corp | 0.14 | -0.185 | -56.92% | 492,692 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.07 | 0.00 | 0.00% | 482,963 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.72 | 0.47 | 37.60% | 478,683 |
| |
 RVG
| Revival Gold Inc | 0.71 | -0.12 | -14.46% | 474,084 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.035 | 0.00 | 0.00% | 473,818 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.04 | 0.015 | 60.00% | 470,971 |
| |
 AVN
| Avanti Helium Corp | 0.435 | -0.095 | -17.92% | 454,728 |
| |
 TGOL
| Thunder Gold Corp | 0.11 | -0.02 | -15.38% | 443,677 |
| |
 DAN
| Arianne Phosphate Inc | 0.355 | 0.095 | 36.54% | 442,308 |
| |
 MMY
| Monument Mining Limited | 0.83 | -0.17 | -17.00% | 438,030 |
| |
 EU
| Encore Energy Corp | 1.88 | -0.68 | -26.56% | 425,433 |
| |
 MATA
| Matador Technologies Inc | 0.035 | -0.03 | -46.15% | 423,453 |
| |
 HELI
| First Helium Inc | 0.03 | -0.015 | -33.33% | 421,203 |
| |
 MEK
| Metals Creek Resources Corp | 0.05 | 0.02 | 66.67% | 417,308 |
| |
 DBG
| Doubleview Gold Corp | 2.52 | -0.11 | -4.18% | 416,483 |
| |
 QTWO
| Q2 Metals Corp | 3.13 | 0.88 | 39.11% | 408,896 |
| |
 TAU
| Thesis Gold & Silver Inc | 3.21 | -0.17 | -5.03% | 407,586 |
| |
 DAU
| Common Shares | 0.11 | -0.025 | -18.52% | 407,144 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
