We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | -0.14 | -23.33% | 2,161,154 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.64 | -0.36 | -36.00% | 1,896,924 |
| |
 GRSL
| GR Silver Mining Ltd | 0.31 | -0.025 | -7.46% | 1,546,631 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.45 | -0.02 | -4.26% | 1,494,082 |
| |
 OMG
| Omai Gold Mines Corp | 2.28 | 0.61 | 36.53% | 1,462,560 |
| |
 PNG
| Kraken Robotics Inc | 6.73 | -1.68 | -19.98% | 1,375,741 |
| |
 NILI
| Surge Battery Metals Inc | 0.77 | 0.17 | 28.33% | 1,315,022 |
| |
 AFM
| Alphamin Resources Corp | 1.43 | 0.26 | 22.22% | 1,300,371 |
| |
 MOG
| Mogotes Metals Inc | 0.51 | 0.14 | 37.84% | 1,287,852 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.93 | 0.66 | 244.44% | 1,276,884 |
| |
 LG
| Lahontan Gold Corp | 0.345 | -0.005 | -1.43% | 1,262,065 |
| |
 SCD
| Scandium Canada Ltd | 0.175 | 0.035 | 25.00% | 1,260,390 |
| |
 TUF
| Honey Badger Silver Inc | 0.77 | 0.515 | 201.96% | 1,255,690 |
| |
 PML
| Panoro Minerals Ltd | 1.46 | 0.74 | 102.78% | 1,243,912 |
| |
 CH
| Charbone Corporation | 0.11 | -0.055 | -33.33% | 1,061,376 |
| |
 GAL
| Galantas Gold Corporation | 0.48 | 0.25 | 108.70% | 1,024,361 |
| |
 SURG
| Surge Copper Corp | 0.60 | 0.00 | 0.00% | 988,470 |
| |
 AUMB
| 1911 Gold Corporation | 0.62 | -0.37 | -37.37% | 905,866 |
| |
 SSV
| Southern Silver Exploration Corp | 0.44 | -0.13 | -22.81% | 900,943 |
| |
 EXN
| Excellon Resources Inc | 0.35 | -0.07 | -16.67% | 874,821 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.63 | 0.40 | 173.91% | 847,167 |
| |
 IPT
| Impact Silver Corp | 0.30 | 0.065 | 27.66% | 817,115 |
| |
 SASK
| Atha Energy Corp | 1.01 | 0.17 | 20.24% | 805,106 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.61 | -0.08 | -11.59% | 795,214 |
| |
 AGX
| Silver X Mining Corp | 0.63 | -0.10 | -13.70% | 794,261 |
| |
 GQC
| GoldQuest Mining Corporation | 0.66 | -1.82 | -73.39% | 787,970 |
| |
 ANDC
| Andina Copper Corporation | 1.17 | 0.40 | 51.95% | 785,565 |
| |
 CGNT
| Copper Giant Resources Corp | 0.70 | 0.01 | 1.45% | 774,630 |
| |
 BRC
| Blackrock Silver Corp | 0.95 | -0.42 | -30.66% | 769,995 |
| |
 AUXX
| Gold X2 Mining Inc | 1.22 | -0.33 | -21.29% | 753,596 |
| |
 KCP
| King Copper Discovery Corp | 0.81 | -0.08 | -8.99% | 752,966 |
| |
 LUCA
| Luca Mining Corp | 1.05 | -0.40 | -27.59% | 752,191 |
| |
 RDS
| Radisson Mining Resources Inc | 0.80 | -0.01 | -1.23% | 752,053 |
| |
 LIO
| Lion One Metals Limited | 0.115 | -0.135 | -54.00% | 731,587 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.46 | -0.26 | -36.11% | 730,641 |
| |
 BYN
| Banyan Gold Corp | 1.50 | 0.27 | 21.95% | 728,741 |
| |
 EQTY
| Equity Metals Corporation | 0.25 | -0.055 | -18.03% | 727,153 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.31 | 0.06 | 24.00% | 722,535 |
| |
 FUU
| F3 Uranium Corp | 0.14 | -0.04 | -22.22% | 712,499 |
| |
 ASE
| Asante Gold Corporation | 0.70 | -0.47 | -40.17% | 699,887 |
| |
 PNPN
| Power Metallic Mines Inc | 1.03 | -0.04 | -3.74% | 678,983 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.97 | 0.05 | 5.43% | 670,166 |
| |
 QNC
| Quantum Emotion Corp | 4.30 | 0.87 | 25.36% | 647,276 |
| |
 MMA
| Midnight Sun Mining Corp | 0.66 | -0.67 | -50.38% | 641,835 |
| |
 AXL
| Arrow Exploration Corp | 0.455 | 0.025 | 5.81% | 639,100 |
| |
 SEI
| Sintana Energy Inc | 0.345 | -0.165 | -32.35% | 635,282 |
| |
 NAU
| Nevgold Corp | 2.17 | 0.67 | 44.67% | 620,505 |
| |
 DEF
| Defiance Silver Corp | 0.17 | -0.075 | -30.61% | 617,499 |
| |
 AAG
| Aftermath Silver Ltd | 0.64 | -0.16 | -20.00% | 615,476 |
| |
 RPX
| RPX Gold Inc | 0.14 | -0.04 | -22.22% | 612,716 |
| |
 BRO
| Barksdale Resources Corp | 0.385 | 0.215 | 126.47% | 612,632 |
| |
 MGG
| Minaurum Silver Inc | 0.335 | -0.055 | -14.10% | 609,799 |
| |
 NFG
| New Found Gold Corp | 2.20 | -0.56 | -20.29% | 600,870 |
| |
 LTH
| Lithium Ionic Corp | 0.77 | -0.69 | -47.26% | 595,583 |
| |
 LIT
| Argentina Lithium and Energy Corp | 0.085 | 0.005 | 6.25% | 593,946 |
| |
 EMO
| Emerita Resources Corp | 0.35 | -0.07 | -16.67% | 591,562 |
| |
 MJS
| Majestic Gold Corp | 0.095 | -0.05 | -34.48% | 591,516 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.93 | -0.52 | -35.86% | 580,568 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.07 | -0.06 | -5.31% | 579,272 |
| |
 SYH
| Skyharbour Resources Ltd | 0.405 | -0.07 | -14.74% | 577,912 |
| |
 TVI
| TVI Pacific Inc | 0.055 | 0.01 | 22.22% | 565,322 |
| |
 TIGR
| Tiger Gold Corp | 0.68 | -0.01 | -1.45% | 564,325 |
| |
 YARR
| Pirate Gold Corp | 0.245 | 0.035 | 16.67% | 562,480 |
| |
 SOI
| Sirios Resources Inc | 0.17 | -0.035 | -17.07% | 557,559 |
| |
 FPC
| Falco Resources Ltd | 0.495 | 0.135 | 37.50% | 551,427 |
| |
 CNC
| Canada Nickel Company Inc | 1.41 | -0.22 | -13.50% | 545,955 |
| |
 PLSR
| Pulsar Helium Inc | 1.50 | -0.40 | -21.05% | 544,004 |
| |
 HSTR
| Heliostar Metals Ltd | 1.83 | -0.54 | -22.78% | 540,183 |
| |
 AGAG
| Argenta Silver Corp | 0.45 | -0.15 | -25.00% | 533,782 |
| |
 NEXG
| Nexgold Mining Corp | 1.24 | -0.31 | -20.00% | 533,720 |
| |
 SIG
| Sitka Gold Corp | 1.02 | 0.12 | 13.33% | 516,299 |
| |
 TUD
| Tudor Gold Corp | 0.80 | -0.20 | -20.00% | 508,399 |
| |
 PESO
| Pesorama Inc | 0.55 | 0.135 | 32.53% | 499,299 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.045 | 0.01 | 28.57% | 488,663 |
| |
 NCAU
| Newcore Gold Ltd | 0.38 | -0.26 | -40.62% | 488,420 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | -0.01 | -25.00% | 484,012 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.68 | 0.46 | 37.70% | 482,048 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.06 | 0.00 | 0.00% | 480,191 |
| |
 QGR
| Q Gold Resources Ltd | 0.205 | 0.07 | 51.85% | 470,542 |
| |
 RVG
| Revival Gold Inc | 0.65 | -0.11 | -14.47% | 468,728 |
| |
 MEK
| Metals Creek Resources Corp | 0.05 | 0.02 | 66.67% | 456,758 |
| |
 TGOL
| Thunder Gold Corp | 0.12 | 0.01 | 9.09% | 443,682 |
| |
 MMY
| Monument Mining Limited | 0.81 | -0.14 | -14.74% | 434,638 |
| |
 TAU
| Thesis Gold & Silver Inc |  | 2.92 | -0.19 | -6.11% | 432,317 |
|
 EU
| Encore Energy Corp | 1.95 | -0.67 | -25.57% | 431,871 |
| |
 ATOM
| Atomic Minerals Corporation | 0.035 | -0.035 | -50.00% | 422,847 |
| |
 CEI
| Coelacanth Energy Inc | 0.80 | -0.07 | -8.05% | 418,327 |
| |
 DBG
| Doubleview Gold Corp | 2.46 | 0.14 | 6.03% | 416,390 |
| |
 WGO
| White Gold Corp | 1.79 | 0.25 | 16.23% | 411,662 |
| |
 QTWO
| Q2 Metals Corp | 2.97 | 0.88 | 42.11% | 411,505 |
| |
 PGLD
| P2 Gold Inc | 0.74 | 0.05 | 7.25% | 406,352 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.66 | -0.39 | -12.79% | 401,683 |
| |
 KSM
| Kirkstone Metals Corp | 0.25 | -0.13 | -34.21% | 399,675 |
| |
 AGA
| Silver47 Exploration Corp | 0.59 | -0.10 | -14.49% | 398,642 |
| |
 DMX
| District Metals Corp | 0.68 | 0.08 | 13.33% | 390,810 |
| |
 MLP
| Millennial Potash Corp | 1.90 | -0.11 | -5.47% | 387,084 |
| |
 DLP
| DLP Resources Inc | 0.22 | -0.06 | -21.43% | 386,030 |
| |
 AXO
| AXO Metals Corp | 0.74 | -0.12 | -13.95% | 384,760 |
| |
 CBR
| Cabral Gold Inc | 0.93 | -0.04 | -4.12% | 380,118 |
| |
 GGM
| Granada Gold Mine Inc | 0.035 | -0.02 | -36.36% | 377,701 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
