ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,287.76
2.51%
US Tech 100
18,147.20
4.75%
Dow Jones
39,186.98
2.66%
Brent Oil
67.175
0.19%
Bitcoin
93,162.65
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Bayhorse Silver Inc (BHS) Quote

Bayhorse Silver Inc

Bayhorse Silver Inc (BHS)

TSXV
0.04
-0.005
(-11.11%)
Closed April 23 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
147,500
0.04 Day's Range 0.04
0.03 52 Week Range 0.105
Market Cap
10.758M
Previous Close
0.045
Open
0.04
Last Trade
87000
@
0.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
340,575
Shares Outstanding
268,946,000
Dividend Yield
-
PE Ratio
-5.33
Earnings Per Share (EPS)
-0.01
Revenue
27k
Net Profit
-2.03M

About Bayhorse Silver Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.bayhorsesilver.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Bayhorse Silver Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker BHS. The last closing price for Bayhorse Silver was $0.05. Over the last year, Bayhorse Silver shares have traded in a share price range of $ 0.03 to $ 0.105.

Bayhorse Silver currently has 268,946,000 shares outstanding. The market capitalization of Bayhorse Silver is $12.10 million. Bayhorse Silver has a price to earnings ratio (PE ratio) of -5.33.

Ask ADVFN Intelligence (AI)

BHS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-27.27272727270.0550.0550.045072500.05211681CS
4-0.015-27.27272727270.0550.0550.0355507940.04658372CS
12-0.005-11.11111111110.0450.0750.0353405750.05204587CS
26000.040.0850.0354000800.05374532CS
52-0.04-500.080.1050.033317100.05573114CS
156-0.03-42.85714285710.070.1050.013241820.04922525CS
260-0.02-33.33333333330.060.260.013343580.08436151CS

BHS - Frequently Asked Questions (FAQ)

What is the current Bayhorse Silver share price?
The current share price of Bayhorse Silver is $ 0.04
How many Bayhorse Silver shares are in issue?
Bayhorse Silver has 268,946,000 shares in issue
What is the market cap of Bayhorse Silver?
The market capitalisation of Bayhorse Silver is CAD 12.1M
What is the 1 year trading range for Bayhorse Silver share price?
Bayhorse Silver has traded in the range of $ 0.03 to $ 0.105 during the past year
What is the PE ratio of Bayhorse Silver?
The price to earnings ratio of Bayhorse Silver is -5.33
What is the cash to sales ratio of Bayhorse Silver?
The cash to sales ratio of Bayhorse Silver is 400
What is the reporting currency for Bayhorse Silver?
Bayhorse Silver reports financial results in CAD
What is the latest annual turnover for Bayhorse Silver?
The latest annual turnover of Bayhorse Silver is CAD 27k
What is the latest annual profit for Bayhorse Silver?
The latest annual profit of Bayhorse Silver is CAD -2.03M
What is the registered address of Bayhorse Silver?
The registered address for Bayhorse Silver is 4628 RUMBLE STREET, BURNABY, BRITISH COLUMBIA, V5J 2A7
What is the Bayhorse Silver website address?
The website address for Bayhorse Silver is www.bayhorsesilver.com
Which industry sector does Bayhorse Silver operate in?
Bayhorse Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKTrident Resources Corporation
 0.50
(900.00%)
1.33k
HCM.HHighcliff Metals Inc
$ 0.08
(100.00%)
6.02k
ADEAdex Mining Inc
$ 0.01
(100.00%)
10k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
5k
NGMDNugen Medical Devices Inc
$ 0.085
(70.00%)
932.4k
EVMTEvome Medical Technologies Inc
$ 0.005
(-50.00%)
2.56M
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
19k
AROC.PArgo Opportunity Corp
$ 0.03
(-40.00%)
10k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
4k
LEXILithium Energi Exploration Inc
$ 0.01
(-33.33%)
5.73k
TKTinka Resources Limited
$ 0.04
(0.00%)
30.24M
TAUCommon Stock
$ 0.93
(-3.13%)
5.33M
OGNOrogen Royalties Inc
$ 1.86
(28.28%)
4.75M
AAZAzincourt Energy Corp
$ 0.025
(0.00%)
4.04M
MJSMajestic Gold Corp
$ 0.115
(4.55%)
3.89M

Discussion

View Full Feed
bot818 bot818 5 minutes ago
let’s 100 or 10 x reverse again …. issue a ton of shares sell on way down and make millions
do it maybe 10 times before anyone finds out ….the sec needs to get involved here geez …. totally criminal
MULN
BDEZ BDEZ 6 minutes ago
Off the hook as of yesterday or day before....shocking...not.
Elcappy1 Elcappy1 6 minutes ago
Lol! cbb knows whats up! $CGRA
CGRA
sissyjane1 sissyjane1 7 minutes ago
seems to me the first big happening will be the merger which would coincide with FID , if I read it right Delfin already had plans for the venture but was turned down by Bidens minions, this should help expedite the FID.
TGLO
jttcomm jttcomm 11 minutes ago
Gee Beave about the mill which will expand at some point once lots of gold runs through it. You should buy some shares and act like an adult.
NBRI
benz280e benz280e 12 minutes ago
This could be prepared by Melvin in less than an hour, it's a simplistic document, my guess is this was forwarded to the OTC well before the attorney's opinion letter
VMST
DarthYoda DarthYoda 13 minutes ago
"XRP Ledger Foundation Suffers Private Key Theft Attempt in Supply Chain Hack, Issues Emergency Fix":
‘“This package is used by hundreds of thousands of applications and websites making it a potentially catastrophic supply chain attack on the cryptocurrency ecosystem.”
It remains uncle
XRPUSD
soundincrest soundincrest 14 minutes ago
It would sure be nice for the long term escrow  holders to get some reliable update from Coop . It seems like between Coop and JPM , that they are going to scam us . We'll judge WallRat, where is our fair and reasonable? You a piece of work and don't deserve your retirement , left cut her out !!!!!!
JPM
BDEZ BDEZ 16 minutes ago
Amen...
janice shell janice shell 16 minutes ago
Wouldn't be surprised if T uses his usual "thumbs up" photo opportunity at the funeral

LOLOL!! Nor would I. And we can also be sure he'll be pushing ahead of other international leaders. I have every confidence that he'll find many ways to annoy and offend.
Viewmont Viewmont 17 minutes ago
Agreed!
KGKG
DarthYoda DarthYoda 17 minutes ago
"Hackers Target Ripple’s XRP Ledger in a Critical Supply Chain Attack":
22 April 2025
https://beincrypto.com/hackers-target-xrp-ledger-defi-wallets/
XRPUSD
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
doesnt stop a real recession or stagflation from actually happening

the economy is slowing

no MONEY PRINTER FROM JEROME POWELL in 2025
SPY
uber darthium uber darthium 18 minutes ago
It’s REVOKED
ListenToTheTrees ListenToTheTrees 20 minutes ago
Let us take a serious and measured look at the claims being made here, because what is being pushed is not only filled with misinformation, it is also doing a real disservice to anyone trying to understand the actual history and structure of $HMBL as a public company. To suggest that Jacob Fernane
HMBL
Lakota-45 Lakota-45 21 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again yesterday at OTC Markets, Monday, April 21, 2025 !!!

~ Note ; INQD is still downgraded to - Expert Market !!!
( Delinquent filer & Shell Risk )

~ $INQD / LB / Indoor Harv
INQD WDLF
PegnVA PegnVA 21 minutes ago
Senator Whitehouse is my very favorite Senator!
havnagoodtime havnagoodtime 23 minutes ago
LOL...Dragon Lady..."Hearing Brian In The Trees" :-)
HMBL
Nebuchadnezzar Nebuchadnezzar 23 minutes ago
96 is the correct answer for that particular puzzle

you say they are idiots for responding to an ELON MUSK twitter (X) post?

quite the contrary.

ELON MUSK has what, 50 million or 60 million followers?

so the odds that Mineral RITE would be
RITE
Dodger1 Dodger1 25 minutes ago
How is everyone doing with AI. Like what you think you expected or a little more on the serious side
and that a few could really bring evil change if they wanted...and then different AI cultures fighting...it
could really escalate....that's why I keep it simple and look to Gold Back
AABB

Your Recent History

TSXV
BHS
Bayhorse Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads