GoldQuest Mining Stock Quote GQC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
GoldQuest Mining Corporation (GQC) Quote

GoldQuest Mining Corporation (GQC)

0.185

-0.01

(-5.13%)

Closed May 02 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.185

Bid

0.185

Ask

0.20

Volume

22,500

0.18 Day's Range 0.195

0.07 52 Week Range 0.20

Market Cap

Previous Close

0.195

Open

0.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

66,710

Shares Outstanding

259,442,000

Dividend Yield

-

PE Ratio

-17.31

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.71M

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldquestcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

GoldQuest Mining Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GQC. The last closing price for GoldQuest Mining was $0.20. Over the last year, GoldQuest Mining shares have traded in a share price range of $ 0.07 to $ 0.20.

GoldQuest Mining currently has 259,442,000 shares outstanding. The market capitalization of GoldQuest Mining is $46.70 million. GoldQuest Mining has a price to earnings ratio (PE ratio) of -17.31.

GoldQuest Announces Grant Of Stock Options

VANCOUVER, British Columbia, Sept. 18, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV:GQC, “GoldQuest” or the “Company”) announces that the board of directors of the Company has...

Note of Condolences for the Passing of GoldQuest Mining Founder David Hall

VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV: GQC “GoldQuest” or the “Company”) is deeply saddened to hear about the passing of David Hall, the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.77777777778	0.18	0.2	0.175	52213	0.18843189	CS
4	0.015	8.82352941176	0.17	0.2	0.165	47354	0.17818902	CS
12	0.08	76.1904761905	0.105	0.2	0.095	66710	0.14198806	CS
26	0.115	164.285714286	0.07	0.2	0.07	74845	0.11454945	CS
52	0.07	60.8695652174	0.115	0.2	0.07	69844	0.1034218	CS
156	-0.055	-22.9166666667	0.24	0.36	0.07	107061	0.1918582	CS
260	0.085	85	0.1	0.495	0.07	129527	0.21850831	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

KOmani

KOmani 1 minute ago

Less amusing than the stock price though.

If they invest their own money at $10.75 valuation maybe the market would find this stock less amusing and give it a proper price.

arizona1

arizona1 1 minute ago

I'm super impressed that you know so much about women's biology. I don't know hardly anything about a man's prostate except that my husband had a good PSA test today. 👏

satter

satter 1 minute ago

He should try deprogramming. Likely a lost cause though.

vdog1776

vdog1776 1 minute ago

What is there to handle? The money I invested here was from profits. So all the shares I have are free so this either works out or it doesn’t. MAMALUKE!!! And that is how you play the game!

1vman

1vman 2 minutes ago

***** Looks like da MJNA pump and dump is over !!! - this is the typical garbage stinky OTC pinky _ whoops

ENOUGH SAID

Maple tree

Maple tree 2 minutes ago

Hold a large position and plan to add more. Wait until "Yield" sign is removed

Jp_SHMP

Jp_SHMP 2 minutes ago

Sitting back

Almost time now

Bunch of crying baby that sold and want to get in cheap

Agoura Guy

Agoura Guy 2 minutes ago

ELON MUSK IS NOTHING BUT A CON MAN!!!!!!!!!!

https://www.youtube.com/shorts/UGB7TBg9iMU

Xunefox

Xunefox 2 minutes ago

I have made 2 maybe 3 besties today. This makes me proud and happy.

Thank you brother, eloquent and well said.

Steady_T

Steady_T 3 minutes ago

Based on your theory Anavex is on its last legs. This would be the optimum time to short it. Obviously some institutions agree, there is a 22,000,000 sh short position.

Have the courage of your convictions. Short Anavex like the big dogs are. You are a big dog, right?

Hercules1

Hercules1 3 minutes ago

https://twitter.com/ArtCanvasBrush/status/1785874059500167400

satter

satter 3 minutes ago

As I suspected no one can translate the useless dribble.

fuagf

fuagf 3 minutes ago

Baid

Baid 3 minutes ago

Nicole....see their description of the fresh shrimp on the website:
"Our fresh, heads off, shrimp ranges in sizes from 20-25 grams (including heads). Each order contains a total of 5 biodegradable trays (equalling 5lbs total) that are vacuum-sealed to preserve quality and freshness."

IronMan123

IronMan123 3 minutes ago

Yes, I see that, it was late in the day till the first trade.

KILLAZILLA

KILLAZILLA 4 minutes ago

LOLOLOLOL....

you CAN'T HANDLE THE TRUTH!!!!!!!

waterchaser

waterchaser 5 minutes ago

delerious1

delerious1 5 minutes ago

Do you ever have something to say that relates to the stock now...or is this all 7 year old spew, regurgitated by a loser?

Aquahoya

Aquahoya 5 minutes ago

It's going to drop lower before it moves.

Number sleven

Number sleven 6 minutes ago

Jasbg, You went to school on the short bus, I assume.
Sleven,

Bill48

Bill48 6 minutes ago

If you feel that way why are you still here?? If I felt that way I wouldn’t be here anymore!! What’s the use!! Gltu

Hercules1

Hercules1 6 minutes ago

https://twitter.com/DA87ONE/status/1785977167723004040

oilin07

oilin07 6 minutes ago

GoldQuest Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions