ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Precipitate Gold Corp

Precipitate Gold Corp (PRG)

0.07
0.005
(7.69%)
Closed July 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.06
Ask
0.07
Volume
44,500
0.065 Day's Range 0.07
0.05 52 Week Range 0.09
Market Cap
Previous Close
0.065
Open
0.065
Last Trade
7000
@
0.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
57,912
Shares Outstanding
130,366,000
Dividend Yield
-
PE Ratio
25.00
Earnings Per Share (EPS)
-
Revenue
33k
Net Profit
359k

About Precipitate Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Precipitate Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker PRG. The last closing price for Precipitate Gold was $0.07. Over the last year, Precipitate Gold shares have traded in a share price range of $ 0.05 to $ 0.09.

Precipitate Gold currently has 130,366,000 shares outstanding. The market capitalization of Precipitate Gold is $8.47 million. Precipitate Gold has a price to earnings ratio (PE ratio) of 25.00.

PRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.0750.065545000.06926606CS
40.0057.692307692310.0650.0750.055828850.06751972CS
120.0057.692307692310.0650.0750.05579120.06294537CS
260.0057.692307692310.0650.090.05827100.06695467CS
52000.070.090.05687440.06628584CS
156-0.015-17.64705882350.0850.170.05801760.07996834CS
260-0.03-300.10.4050.051132300.14797326CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
Geesh. A summary of today's T rally

https://x.com/ArtCandee/status/1814803589178487159?s=19
srinsocal srinsocal 3 minutes ago
Adcock Ingram is one of BIEL's Partners with great marketing

https://investorshub.advfn.com/uimage/uploads/2024/7/20/pkmgrChronic_Pain.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/20/jyqzvDon't_Let_Pain.jpg

https://investorshub.advfn.com/uimag
BIEL
One11 One11 4 minutes ago
Soon...KABOOM!!!
$MGON
MGON
bigstocksnbonds bigstocksnbonds 5 minutes ago
You did so much!!

Worn out yes!!!!
Zorax Zorax 5 minutes ago
Well, I haven't read ahead and your plumber may have fixed it already. But my guess is it's in the main past your toilet as nothing is blocking the water from backing up to your sinks. So downstream from your main is the clog. From toilet to system that goes out to septic if you have one. You didn't
fuagf fuagf 7 minutes ago
Looking at the Constitution, Ocasio-Cortez could try to get Thomas and Alito on “Treason, Bribery, or other high Crimes and Misdemeanors,” or perhaps on Article 3 of the Constitution, which requires that federal judges “hold their Offices during good Behaviour.”

If that seems near imp
janice shell janice shell 9 minutes ago
That is indeed a plausible theory.
DoF DoF 9 minutes ago
LIES, DAMNED LIES!
Michaels has not Stolen $3,000,000 over four years.
It's actually over $31 million over thirty-one years, so it's a million dollars a year gift .
One thing I know is there will never be a viable product.
No social media product
No free internet (
HPNN
BDEZ BDEZ 9 minutes ago
Been gone all day so just catching up...
janice shell janice shell 9 minutes ago
that is excellent!
BDEZ BDEZ 10 minutes ago
So? is it going to be Hellery??
Golden Cross Golden Cross 12 minutes ago
$AREB American Rebel Light Recaps Recent Beer Launch Success
https://finance.yahoo.com/news/american-rebel-light-recaps-successful-132900520.html

Nashville, TN, July 11, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a
AREB
Golden Cross Golden Cross 12 minutes ago
$AREB American Rebel Light Recaps Recent Beer Launch Success
https://finance.yahoo.com/news/american-rebel-light-recaps-successful-132900520.html

Nashville, TN, July 11, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a
AREB
oystersnbeer oystersnbeer 13 minutes ago
https://x.com/RepSwalwell/status/1814802486919606319

https://www.tiktok.com/@north_omaha_cat_lady/video/6873606023773490437
dstock07734 dstock07734 14 minutes ago
NWBO may not be in any medical trial at present. But DCVax-L technology is in medical trial. The combo trial is using the technology licensed from NWBO.
It is also possible that DCVax-L technology was licensed to Vaccine Research Institute through RevImmune. Time will tell if my conjecture is
NWBO
I ll be back I ll be back 14 minutes ago
Wishfull thinking!

A couple weeks ago others here were touting that his approval long delayed plan to build an even taller (5 story) complex down the road had been approved as being some sort of endorsement by the city or guarantee the project will happen.

Anyone who be
SPZI
Zorax Zorax 14 minutes ago
No. convic has been ignoring and abusing the rules for 12 years. Big difference between learning and ignoring.
Maxthedog Maxthedog 15 minutes ago
My HSA @ my high school
What dat mean e names big number
ELTP
ATDS FB CULT ATDS FB CULT 16 minutes ago
Pretty sure the US gov, say fed or blackrock or who ever, forced Germany to sell their bitcoin so the US could fill their pockets. It's one of the prices we are making them pay for their defense, among other things. The US gov is ceasing London financial instruments as well, it cost London big tim
BTCUSD
madeindet madeindet 16 minutes ago
That’s Wall Street what’s new
PLUG
fuagf fuagf 17 minutes ago
Lots of weird stuff around that.
Zorax Zorax 19 minutes ago
What if orangedonshittypants actually got shot in the head and he doesn't know it yet?
Most his brain doesn't function so the bullet can be anywhere in all that mush.
drugrunner drugrunner 20 minutes ago
lol the real assignment should be for every BASHER skeptic non shareholder ..

You go find a new biotech to be non-invested in… and hangout on their board for a month
NWBO
Kool Aid Man Kool Aid Man 20 minutes ago
So JKP sued the town on 12/5/22 and Yohan was finally served with a subpoena on a case filed 12/19/2022.

Defendants:

510 HAMILTON HOLDING LLC
HAMILTON STREET ASSOCIATES LLC
Others

More
https://investorshub.advfn.com/boards/read_msg.as
SPZI

Your Recent History

Delayed Upgrade Clock