ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,720.79
0.32%
US Tech 100
19,301.20
0.02%
Dow Jones
42,120.39
0.14%
Brent Oil
74.435
0.74%
Bitcoin
63,648.98
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avingtrans Plc (AVG) Quote

Avingtrans Plc

Avingtrans Plc (AVG)

Australian Vintage Ltd
Avantor Inc
Avidian Gold Corp
415.00
10.00
( 2.47% )
Updated: 09:33:49
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
415.00
Bid
410.00
Ask
420.00
Volume
11,104
410.00 Day's Range 415.00
330.00 52 Week Range 430.00
Market Cap
136.525M
Previous Close
405.00
Open
410.00
Last Trade
3148
@
413.11
(O)
Last Trade Time
09:39:40
Financial Volume
-
VWAP
-
Average Volume (3m)
27,526
Shares Outstanding
32,897,522
Dividend Yield
1.11%
PE Ratio
25.97
Earnings Per Share (EPS)
0.16
Revenue
116.95M
Net Profit
5.19M

About Avingtrans Plc

Sector
Engineering Services
Industry
Womens,misses,jrs Outerwear
Website
www.avingtrans.plc.uk
Headquarters
Cambridgeshire, Gbr
Founded
1985
Avingtrans Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker AVG. The last closing price for Avingtrans was 405p. Over the last year, Avingtrans shares have traded in a share price range of 330.00p to 430.00p.

Avingtrans currently has 32,897,522 shares outstanding. The market capitalization of Avingtrans is £133.23 million. Avingtrans has a price to earnings ratio (PE ratio) of 25.97.

Ask ADVFN Intelligence (AI)

AVG Latest News

More News

Avingtrans PLC PDMR Dealings

Avingtrans PLC 03 July 2024   3 July 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and supplies...

July 03 2024
RNS Regulatory News

IN BRIEF: Avingtrans eyes adjusted profit to beat market expectations

designs and supplies components and services to the energy, medical and industrial sectors - Says revenue from continu ...

June 19 2024
Alliance News

Avingtrans PLC Trading Update and Notice of Results

Avingtrans PLC 19 June 2024   19 June 2024 Avingtrans Plc ("Avingtrans", the "Company", or the "Group") Trading Update and Notice of Results   Avingtrans PLC (AIM: AVG), which designs...

June 19 2024
RNS Regulatory News

Avingtrans PLC PDMR Dealings

Avingtrans PLC 26 March 2024   26 March 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and...

March 26 2024
RNS Regulatory News

Avingtrans PLC Exercise of Options, PDMR Dealings & TVR

Avingtrans PLC 21 March 2024   21 March 2024 Avingtrans Plc   ("Avingtrans", the "Company", or the "Group")   Exercise of Options, PDMR Dealings and Total Voting Rights   Avingtrans plc (AIM:...

March 21 2024
RNS Regulatory News

Avingtrans PLC Holding(s) in Company

Avingtrans PLC 20 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009188797 Issuer Name AVINGTRANS PLC UK or Non-UK Issuer UK 2. Reason for...

March 20 2024
RNS Regulatory News

Avingtrans PLC PDMR Dealings

Avingtrans PLC 04 March 2024   4 March 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and...

March 04 2024
RNS Regulatory News

EXTRA: Avingtrans hails "impressive" half-year as demand picks up

Avingtrans PLC on Wednesday talked up its first-half results, and said a lot is "going in the right direction" for th ...

February 28 2024
Alliance News

Avingtrans half-year revenue surges on strong order intake

Avingtrans PLC on Wednesday said higher order intake drove revenue growth for the first half of its financial year en ...

February 28 2024
Alliance News

Avingtrans PLC Interim Results

Avingtrans PLC 28 February 2024   28 February 2024 Avingtrans Plc   ("Avingtrans", the "Company", or the "Group")   Interim results for the six months ended 30 November 2023     Avingtrans PLC...

February 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1256.4102564102639041539010893399.76536251DE
422.55.73248407643392.541539012621395.24330185DE
1242.511.4093959732372.541535527526377.50210067DE
2612.53.10559006211402.543035528873388.39289634DE
52153.7540043033031412384.05641358DE
156-5-1.1904761904842048333023804407.43695477DE
260169.569.0427698574245.548318536520331.81591369DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
1.85M
CRCLCorcel Plc
0.13p
(18.18%)
15.46M
GBPGlobal Petroleum Limited
0.1475p
(18.00%)
820.1M
WCATWildcat Petroleum Plc
0.245p
(16.67%)
55.94M
IGEImage Scan Holdings Plc
2.95p
(15.69%)
1.65M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
613.44k
FCMFirst Class Metals Plc
1.95p
(-31.58%)
9.89M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.27M
DISDistil Plc
0.145p
(-27.50%)
3.9M
BLVNBowleven Plc
0.20p
(-27.27%)
1.93M
GBPGlobal Petroleum Limited
0.1475p
(18.00%)
820.1M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
557.95M
PREMPremier African Minerals Limited
0.054p
(1.89%)
545.37M
NTVONativo Resources Plc
0.0026p
(-3.70%)
510.68M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
275.88M

Discussion

View Full Feed
tradernewstip tradernewstip 5 minutes ago
$UNCY News. Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing
https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html
UNCY
PennyMillions852 PennyMillions852 5 minutes ago
$IGPK 🔥We are now in the last week of September and (as below) hoping to see audited financials THIS WEEK, or latest the first of next week, which would give us an additional boost upwards in our consistent climbing⬆️share price!! 💰💰💰
IGPK
bubba412 bubba412 5 minutes ago
Why do you post BS You have no idea if that’s true
ELTP
ksquared ksquared 5 minutes ago
Tren de Aragua is trending in NYC, too.
https://nypost.com/wp-content/uploads/sites/2/2024/09/front-cover-09-23-2024.jpg?resize=394,441&quality=90&strip=all&w=750
al44 al44 5 minutes ago
It’s Time for the Annual Continuing Resolution Congressional Theater

The funding drama comes each year – often more than once!

by Dave Patterson | Sep 23, 2024


It’s that time again – when all the US legislators get together and fail to do their jo
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
watch for the blood soon,TGRP, Kaput here, warned you
TGRP
Secret Smell Secret Smell 6 minutes ago
Holy Weasel crap....impeccable observation and outlook.
RNVA
resx18 resx18 6 minutes ago
$CBDL news coming https://x.com/CBDL_StockOTC/status/1838220018342891778
CBDL
crossball crossball 7 minutes ago
Point taken. Mark has proven this far (see shutdown run, see Phoenix born, see picture orgy, see ya get the gist) to be a schmuck.
All I know is that there is still hope until there isn't. My life's motto with resources in place is never give up because if you do - you will
never fin
STHC
Tiger Money Tiger Money 7 minutes ago
Great color. Thank you. Long term, it comes down to how successful or unsuccessful they may or may not be in the social media side. I’m not saying they will be facebook or tick tock but I do think the market is hungry for another public social media company. Short term, I think there will be a
AGBA
Invest-in-America Invest-in-America 7 minutes ago
TGL: Heck, myself, I just LOVE those " WASH-TRADING-SCUMBAGS ", Dude!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNTNoMjV3czl0eXJiNjZuemhsZHJwYjhyOWlmNmh2bmF2aHl6bGlibiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/RgnW138LQyxk1rxdwp/giphy.gif
TGL
Truthsocial Truthsocial 7 minutes ago
Not fud, but relative strength Macd, share accumulation, and maybe next update imo....keep walking lol
Been in this for a while
RDGL
AugustaFriends AugustaFriends 7 minutes ago
$VTAK once .50 is broken, this could be a sweet play, volume will pour in GLTU -- I have 62,777 shares ---
VTAK
resx18 resx18 7 minutes ago
https://x.com/CBDL_StockOTC/status/1838220018342891778
CBDL
dstock07734 dstock07734 7 minutes ago
Poor IC,

The checkmate can happen any minute from now.

You are here working hard to earn pennies. But LP will become one of the richest persons on this planet even when the market realize the potential of DCVax-L. The value of CDMO is just a tiny drop in a bucket and s
CDMO
Samuel J Samuel J 7 minutes ago
Coming from a flipper who most know well here who tries to flip one tick at a time.

What a goon.
TGRP
cojoboy cojoboy 7 minutes ago
True...happens every day..not getting excited about it.
IGPK
ToddM ToddM 8 minutes ago
lol I love that you think the SEC cares
RONN
TrendTrade2016 TrendTrade2016 8 minutes ago
AS MENTIONED CHASERS BUYING DILUTION...MAGGOTMC HAS NO CLUE
SINC
ssc ssc 8 minutes ago
What's flawed is the fact that no one, including erhc's largest shareholder (you), has any idea how much has been paid to insider executives, consultants, or anyone else for over 5 years because erhc has chosen not to disclose any financials. Once again your "if's", "assuming's", and "speculation's
ERHE
mrnoseeum mrnoseeum 8 minutes ago
Huh? Get your …… insults straight…..
NSAV

Your Recent History

LSE
AVG
Avingtrans
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved