ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,723.57
-0.16%
US Tech 100
19,431.40
0.09%
Dow Jones
41,956.42
-0.60%
Brent Oil
73.045
-2.03%
Bitcoin
63,282.95
-1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Medexus Pharmaceuticals Inc (MDP) Quote

Medexus Pharmaceuticals Inc

Medexus Pharmaceuticals Inc (MDP)

Medexus Pharmaceuticals Inc
2.51
-0.09
( -3.46% )
Updated: 14:24:30
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.51
Bid
2.51
Ask
2.54
Volume
14,000
2.51 Day's Range 2.61
1.44 52 Week Range 3.39
Market Cap
61.39M
Previous Close
2.60
Open
2.61
Last Trade
100
@
2.51
Last Trade Time
14:12:26
Financial Volume
-
VWAP
-
Average Volume (3m)
33,456
Shares Outstanding
24,458,000
Dividend Yield
-
PE Ratio
-288.51
Earnings Per Share (EPS)
-0.01
Revenue
113.05M
Net Profit
-214k

About Medexus Pharmaceuticals Inc

Sector
Pharmaceutical Preparations
Industry
Blank Checks
Website
www.medexus.com
Headquarters
Bolton, Gbr
Founded
2013
Medexus Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the Toronto Stock Exchange with ticker MDP. The last closing price for Medexus Pharmaceuticals was $2.60. Over the last year, Medexus Pharmaceuticals shares have traded in a share price range of $ 1.44 to $ 3.39.

Medexus Pharmaceuticals currently has 24,458,000 shares outstanding. The market capitalization of Medexus Pharmaceuticals is $63.59 million. Medexus Pharmaceuticals has a price to earnings ratio (PE ratio) of -288.51.

Ask ADVFN Intelligence (AI)

MDP Latest News

More News

News of NDA Resubmission Is Sending Shares of this Pharma Firm Higher

In the United States, a new drug application, or NDA, is the vehicle through which drug sponsors formally propose that the FDA approve a new pharmaceutical for sale and marketing. And news that...

June 06 2024
AllPennyStocks.com

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - L'OCRI...

June 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - MDP

Canadian Investment Regulatory Organization Trading Halt - MDP Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Medexus...

June 06 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDP Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - Reprise...

June 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - MDP

Canadian Investment Regulatory Organization Trade Resumption - MDP Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Trading resumes in: Company: Medexus Pharmaceuticals...

June 06 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP.DB

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP.DB Canada NewsWire TORONTO, le 16 oct. 2023 TORONTO, le 16 oct. 2023 /CNW/...

October 16 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - MDP.DB

Canadian Investment Regulatory Organization Trading Halt - MDP.DB Canada NewsWire TORONTO, Oct. 16, 2023 TORONTO, Oct. 16, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

October 16 2023
PR Newswire (Canada)

Medexus Pharmaceuticals Announces C$10 Million Bought-Deal Public Offering of Units

TORONTO and CHICAGO, Sept. 05, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals Inc. ("Medexus" or the "Company") (TSX: MDP) (OTCQX: MEDXF), is pleased to announce that it has entered into an...

September 05 2023
GlobeNewswire Inc.

Medexus to Participate in the 2023 Bloom Burton & Co. Healthcare Investor Conference

TORONTO and CHICAGO, April 18, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals (TSX: MDP; OTCQX: MEDXF) is pleased to announce that company management will be participating in the 2023 Bloom...

April 18 2023
GlobeNewswire Inc.

Medexus Expects Record Revenue for Fiscal Year 2023 and Provides Business Update

TORONTO and CHICAGO, April 11, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals (TSX: MDP; OTCQX: MEDXF) is pleased to announce preliminary revenue estimates for the company’s fourth fiscal...

April 11 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.062.448979591842.452.632.39257062.5577526CS
40.031.209677419352.482.752.12280442.52160147CS
120.6837.15846994541.832.751.82334562.37095636CS
260.9560.89743589741.562.751.47401491.92538893CS
52-0.59-19.03225806453.13.391.44469301.99097874CS
156-0.49-16.333333333333.830.88372312.10172492CS
260-4.87-65.98915989167.387.90.88392532.40020974CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.10
(26.44%)
40.1k
KRNKarnalyte Resources Inc
$ 0.15
(20.00%)
16.2k
XAMXanadu Mines Ltd
$ 0.06
(20.00%)
245.5k
FVLFreegold Ventures Limited
$ 1.26
(14.55%)
1.34M
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
85.98k
XMF.AM Split Corp
$ 0.285
(-32.14%)
1.19k
RVXResverlogix Corp
$ 0.055
(-21.43%)
279.37k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
23.06k
VRTSVertiqal Studios Corporation
$ 0.025
(-16.67%)
170.81k
WRXWestern Resources Corp
$ 0.06
(-14.29%)
8.95k
BTEBaytex Energy Corp
$ 4.06
(-4.47%)
4.73M
CXBCalibre Mining Corp
$ 2.65
(0.38%)
3.1M
DMLDenison Mines Inc
$ 2.53
(4.55%)
2.75M
CVECenovus Energy Inc
$ 22.89
(-1.93%)
2.61M
CMCanadian Imperial Bank of Commerce
$ 83.60
(0.84%)
2.14M

Discussion

View Full Feed
Saving Grace Saving Grace 14 seconds ago
Yes, Plant will return to LMC/NU Ride Inc. as Foxconn defaulted on $170,000,000 payment.

LMC was already handed the keys with First Day motions. Foxconn never followed through with purchase agreement.

NU Ride Lawsuit against Foxconn exceeds 5.2Billion in damages.
NRDE
linkvest linkvest 21 seconds ago
Hope it happens this week yet.... Going to the beach to hang out for a week...
ASII
136 136 32 seconds ago
And you’re still hanging around why?

LMAO

🤡
SINC
wagner wagner 35 seconds ago
MP Material was upgraded for EV future outlook and gained in a couple of days 500 $ Mio.... Wow

... PR is all
NB
BigBadWolf BigBadWolf 48 seconds ago
Buy/Sell Ratio Buy: 93,800,301 Neutral: 17,818,000 Sell: 8,307,626

btw I still have those Artic White mukluks though & maybe even some of those snakeskin tights ;-)
ASII
koolmc koolmc 51 seconds ago
only one day left, would be nice if they follow through
Princess17 Princess17 1 minute ago
What exactly did you call?
SLV
Mister Mr Mister Mr 1 minute ago
Your best bet is to stay away from the booze and coke. The regret when you hit the pillow at night might not be so heavy.
SAPX
peanutz peanutz 1 minute ago
Going to test 52 week high as early as TODAY !
NBRI
dstock07734 dstock07734 1 minute ago
Conservative realism? Sounds like you have theorized your investment philosophy.
Pardon me if my understanding about this two words is superficial. In no way, NWBO could fall into the category of conservative realism. Bond should. Likewise those stocks which offer dividends.
NWBO
koolmc koolmc 2 minutes ago
yep remaining notes finish up it goes.
SINC
lilcaesarlv lilcaesarlv 2 minutes ago
Tons of you have been here for like close to 20 years; we know when the pumpers come they can inflate the share price to over a penny like in ‘21. Worst thing to do is sell you 1s man. C’mon! There is no lawsuit or weed business happening here. Just boring old medical billing lolzzz
PPJE
cedarcap cedarcap 2 minutes ago
With Italian immigrant parents, I'm a big gardner. To build you're patience, try planting some asparagus crowns 8" deep and wait to harvest 3 years so they are permanently established!
LWLG
lilcaesarlv lilcaesarlv 2 minutes ago
I am trying to understand why she stays current on the OTC. What benefits does it give her company? I’m sure it isn’t cheap.
PPJE
Den Den 2 minutes ago
Me thinks the party is in front of us …
BLEG
Den Den 2 minutes ago
Me thinks the party is in front of us …
BLEG
mzasif mzasif 2 minutes ago
Big loading taking place in the last 2 days...love it.
BNCM
sloppyjones sloppyjones 3 minutes ago
This is a new link which has Pentagon Resources (which appears to be a sponsor) Interesting to see their name pop up on a VuMe boxing fight.

https://www.pentagonresources.co.za/

https://www.instagram.com/reel/DAWQXTUMAZR/?utm_source=ig_web_copy_link

TPTW
Debunkinator Debunkinator 3 minutes ago
#1 ON BOB
#5 ON MOST READ
$$$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
ChrisMc75 ChrisMc75 3 minutes ago
Hahaha. This thing is trash
KGKG
nsomniyak nsomniyak 3 minutes ago
I bought 20K at .0152. No real conviction, just an opportunity to snag some at the bottom of a big spread. I may flip them out at any time.
MVNT
TrendTrade2016 TrendTrade2016 3 minutes ago
MYNA HERE WE GO...GAP FILL COMING
MYNA
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
When the Fran ore starts moving by rail, the pace
will accelerate rapidly. The current standard ore
car looks like this:
https://www.gbrx.com/railcars/29-ore-gondola/
... and has a capacity of just over 100 metric
tonnes. I've scoped the rail routes from Fran t
NBRI
threewheeler threewheeler 3 minutes ago
$ASII Major news should drop anytime!

ASII
@ASII_Inc
Sep 24
$ASII MAJOR UPDATE this week! Stay Tuned.
#REVENUES #UPLIST #OTCQX #NORDIC
ASII
@ASII_Inc

$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPD
ASII

Your Recent History

TSX
MDP
Medexus Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved