ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

3.70
0.07
( 1.93% )
Updated: 10:45:21

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.70
Bid
3.70
Ask
3.75
Volume
3,300
3.64 Day's Range 3.75
3.00 52 Week Range 10.45
Previous Close
3.63
Open
3.64
Last Trade
100
@
3.7
Last Trade Time
10:45:20
Average Volume (3m)
8,504
Financial Volume
-
VWAP
-

BCT Latest News

BriaCell Receives and Executes Letter of Intent to Advance Clinical Development of Breast and Prostate Cancer Immunotherapies

Agreement with a leading cancer treatment group to advance the clinical development of Bria-OTS+ (breast cancer) and Bria-PROS+ (prostate cancer), BriaCell’s novel off-the-shelf personalized...

BriaCell to Present Clinical Data in Central Nervous System (CNS) Metastasis and Antibody-Drug Conjugate (ADC) Resistant Breast Cancer at the 2024 AACR Conference

PHILADELPHIA and VANCOUVER, British Columbia, March 06, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Provides Update on Alleged Illegal Trading of Public Securities

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Announces Strong Clinical Data in Breast Cancer Patients; Reports Another Notable Responder Case

Disease control rate of 61% observed in evaluable Phase 2 patients treated with the same formulation in BriaCell’s pivotal Phase 3 study Disease control rate of 50% in evaluable patients treated...

Breaking Ground in Prostate Cancer: BriaCell Announces Lead Prostate Cancer Candidate Bria-Pros+, Initiates GMP Manufacturing

Bria-Pros+ is based on BriaCell’s next generation personalized immunotherapy platformBria-Pros+ is capable of activating multiple types of immune cells, including helper T cells, cytotoxic...

BriaCell Therapeutics Corp. Announces Results of Shareholder Meeting

PHILADELPHIA and VANCOUVER, British Columbia, Jan. 30, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX:BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Images Confirm Robust Anti-Tumor Activity in Patient with “Eye-Bulging” Metastatic Breast Cancer

Significant reduction of metastatic breast cancer tumor behind-the-eye after only 3 cyclesPowerful anti-tumor response associated with reduction in proptosis (eye-bulging) and reduced ocular...

BriaCell Reports 71% Central Nervous System Response Rate in Advanced Breast Cancer Patients

71% intracranial objective response rate (iORR) in BriaCell patients with Central Nervous System (CNS) metastases support clinical efficacy of Bria-IMT™, alone and in combination with an immune...

News Brief: BriaCell Therapeutics Corp.

BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) a clinical-stage immunotherapy company driven to fight cancer and improve patients’ lives, announced that it has received approval To...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4513.84615384623.253.943256793.51092887CS
4-1.09-22.75574112734.794.83152683.69136824CS
12-3.08-45.42772861366.787.45385044.34325916CS
26-4.15-52.86624203827.858.65360815.09021334CS
52-6.1-62.24489795929.810.45358677.04482115CS
156-7.14-65.867158671610.8415.05374878.37127622CS
260-7.14-65.867158671610.8415.05374878.37127622CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 25.68
(440.63%)
15.72M
XLOXilio Therapeutics Inc
$ 1.69
(164.48%)
22.35M
BDRXBiodexa Pharmaceuticals PLC
$ 1.59
(85.10%)
59.42M
PIKKidpik Corporation
$ 4.595
(40.52%)
8.06M
APACStoneBridge Acquisition Corporation
$ 9.58
(39.45%)
29.37k
PMECPrimech Holdings Ltd
$ 1.8994
(-51.05%)
2M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.0426
(-28.04%)
35.19M
DTSTData Storage Corporation
$ 5.69
(-25.52%)
437.43k
UGROUrban Gro Inc
$ 1.38
(-23.97%)
287.56k
NKLANikola Corporation
$ 1.0289
(13.18%)
90.74M
BDRXBiodexa Pharmaceuticals PLC
$ 1.59
(85.10%)
59.42M
AKANAkanda Corporation
$ 0.200095
(21.34%)
52.77M
CISSC3is Inc
$ 0.0334
(-12.57%)
37.2M
GMDAGamida Cell Ltd
$ 0.0426
(-28.04%)
35.19M

Discussion

View Full Feed
BeachBum BeachBum 4 minutes ago
$150.00 in churning so far today. Epic!
AHRO
Louinjaxxx Louinjaxxx 4 minutes ago
I'm perfectly happy to continue to hold my 72+ shares of $AXXA.
AXXA
danieldeubank danieldeubank 4 minutes ago
3/28/2024 11:00 AM - IAALF Bid/Ask 0.06 / 0.076 I am going to try and fill the remaining 5,207 shares at the ask price.
Wish me luck after Tuesdays chaos...
IAALF
cootcat cootcat 4 minutes ago
There are lot of stock have big days. Let's hope IQST can continue on it's upward trend.
IQST
trademax42 trademax42 4 minutes ago
Wow!! This is great info!! Thanks Badali!
IGPK
Disquisition Disquisition 4 minutes ago
Correct. You are spot on.
VHAI
frobinso frobinso 4 minutes ago
KC, do you feel that they are utilizing a new poling process that is chemically driven, per recent patent filings?
LWLG
sealskin123 sealskin123 4 minutes ago
I think you will be correct in there being no news!
SAPX
Badali Badali 5 minutes ago
https://x.com/brianmclain19/status/1773235391098695701?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
thereis thereis 5 minutes ago
stock is a messy bearish mess. no telling what is what currently especially with such characters involved. just have to wait and see , as my random speculation is just as speculative as the rest. can only expect the worst yet hope for the best. chances are it moves up at earliest May or latest Augus
ACCR
baerga baerga 5 minutes ago
$GNS ready for afternoon volume push above .50 MACD turned green heading into April on monthly
GNS
Here Today Here Today 5 minutes ago
You are correct. I meant the 2022 was posted on 3/28/22.
LVVV
nowwhat2 nowwhat2 5 minutes ago
TOTAL Upside Blast Explosion.........* Based on Dinosaur T.A.


https://investorshub.advfn.com/uimage/uploads/2024/3/28/pukyjBTC_333_28_CAPT_8am_ZONE_DINO_HS_2021.jpg
BTCUSD
hedge_fun hedge_fun 5 minutes ago
One "investor" just admitted he sold some.......but

what I said was SFRX can only attract investors that lack a basic understanding of salvage law or flippers.

Any "savvy investor" will tell you they don't always get it right. It doesn't mean they don't get a ROI.
SFRX
MetaMonster MetaMonster 5 minutes ago
It sure helps when flippers are out of ammo, good riddance, now they have to pay to play in the big leagues
FOXO
PennyMillions852 PennyMillions852 5 minutes ago
WTF is this company doing???
CBIA
ramalio ramalio 5 minutes ago
Some special detective would easily find out how often you claimed (better: lied) this here through months, may be years. Without any minimal change of the pps. Ok., you may have your personal fun doing so, but I'm personally very disappointed that you are so consequently damaging your former reputa
ECSL
imbellish imbellish 5 minutes ago
I'm mostly ignoring price action here today because there's a low float ponzi collateral scam unwinding elsewhere
FNMA
Porch Honkey Porch Honkey 5 minutes ago
This news only came out around ten o'clock, will take some time to be seen and found by big wallets, looking very forward here, this is great news.
GTCH
Macod Macod 5 minutes ago
Dang my .005s from last week are up 200%! Wish I got more
MRGE
Al 100 Al 100 5 minutes ago
BS .. I m glad I have sold the rest of my shares last week, I m done with amc and this fraudster Ceo. Lou was always right about AA.
AMC
jedijazz jedijazz 5 minutes ago
$GDHG @GoldenHeavenLTD Amusement Stock Set to Skyrocket! https://youtu.be/_WgKS5fQAGs?si=gX-P4H-tzgEPvVLk via @YouTube @Nasdaq

$DIS $SEAS $SIX $FUN $CMCSA $GDHG
CMCSA DIS FUN
Suprfreek Suprfreek 5 minutes ago
Florida Supreme Court - NO OPINIONS TODAY
TCNNF
m0n m0n 6 minutes ago
$40 milly MC vs $20k in gross sales followed by deficits doesn’t not equal profits LoL

LoL

LoL

No One is Fooled
IFUS
jedijazz jedijazz 6 minutes ago
$GDHG @GoldenHeavenLTD Amusement Stock Set to Skyrocket! https://youtu.be/_WgKS5fQAGs?si=gX-P4H-tzgEPvVLk via @YouTube @Nasdaq

$DIS $SEAS $SIX $FUN $CMCSA $GDHG
CMCSA DIS FUN

Your Recent History

Delayed Upgrade Clock