ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

4.23
-0.05
( -1.17% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.23
Bid
4.22
Ask
4.25
Volume
2,623
4.21 Day's Range 4.26
3.89 52 Week Range 37.95
Previous Close
4.28
Open
4.25
Last Trade
100
@
4.23
Last Trade Time
14:47:04
Average Volume (3m)
17,421
Financial Volume
-
VWAP
-

BCT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-9.227467811164.664.94.21114804.30245544CS
4-0.83-16.40316205535.065.094.16100234.47235026CS
12-1.75-29.26421404685.9813.53.89174215.82694384CS
26-9.72-69.677419354813.9514.13.89261128.03667799CS
52-23.52-84.756756756827.7537.953.893755813.70375555CS
156-106.92-96.1943319838111.15163.653.891725739.31734655CS
260-158.37-97.3985239852162.6225.753.891621347.8176232CS

BCT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is $ 4.23
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of $ 3.89 to $ 37.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAUSt Augustine Gold and Copper Limited
$ 0.17
(30.77%)
1.7M
GRGDGroupe Dynamite Inc
$ 22.95
(16.97%)
306.26k
AABAberdeen International Inc
$ 0.04
(14.29%)
161.05k
EAGREast Side Games Group Inc
$ 0.58
(13.73%)
221.99k
ONCOncolytics Biotech Inc
$ 1.01
(13.48%)
324.66k
APSAptose Biosciences Inc
$ 1.20
(-32.96%)
25.73k
GLOGlobal Atomic Corporation
$ 0.67
(-24.72%)
5.63M
ACBAurora Cannabis Inc
$ 6.39
(-20.32%)
1.57M
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
133.03k
MPVDMountain Province Diamonds Inc
$ 0.055
(-15.38%)
1.9k
CNQCanadian Natural Resources Ltd
$ 46.05
(-0.82%)
6.94M
GLOGlobal Atomic Corporation
$ 0.67
(-24.72%)
5.63M
BTEBaytex Energy Corp
$ 2.87
(-0.35%)
5.43M
KEYKeyera Corp
$ 44.59
(5.99%)
4.27M
WCPWhitecap Resources Inc
$ 9.58
(0.10%)
4.19M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
Volcanic eruption in Indonesia......gonna delay the audit again, cause the workers to halt operations, and gold sales will suffer!!

https://youtu.be/OrpmQffqUjU
BMXI
PickStocks PickStocks 5 minutes ago
Quote: "once again, as my Sunday afternoon session explaining the WMB Note / Euro Bonds, … Alice” and her supporters ignored this research provided by ol’cactus … and filled litigation and lost in 2019’ … there are 8 other Trusts of Nine trusts that three of the nine, are cusp aligned with ones RELE
WMB
bobby1151 bobby1151 5 minutes ago
No U R incorrect - there is so much going on at Bioelectronics headquarters -BUT- they are forced to stay within the NDA requirements!!! U will C soon!
BIEL
vlispxpert vlispxpert 5 minutes ago
gotta love when longs/shorts both winners! lol
MasterBlastr MasterBlastr 5 minutes ago
XRP headed down to next level of support about 1.90, then 1.65 after that gets crushed.
BTCUSD
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.https://finance.yahoo.com/news/julius-triller-launch-
ILLR
EternalPatience EternalPatience 6 minutes ago
You can say , he is a mini KT or other way around,, KT is a mini Holden

Huge ego,
Thinks that they know everything and pooh pooh's others opinion
sarcasm galore


you get the gist?
FNMA
dmerc dmerc 6 minutes ago
Volume ramping up!! Is it time??
ANLDF
konshe konshe 6 minutes ago
RDGL is #1 on break out BB, MMs are playing game to steal shareholders stock at cheap.
RDGL
BadaBingPebble BadaBingPebble 6 minutes ago
My stomach is pretty full from popcorn. When does the show start?
PHIL
louieforpar louieforpar 6 minutes ago
Here you go rooster you idiot. This is in part why rates are not lowered. And it has EVERYTHING to do with your boss the Rapists. 



Retail sales post steepest decline in 4 months.   

How long has the Rapist-in-chief been in office?  

Oh, th
uber darthium uber darthium 6 minutes ago
Your storm has been NEWBauered AGAIN

Not surprised

VGTL=MIKP=NEWBauered AGAIN !!!

The quiet before the storm$$$
MIKP VGTL
Monksdream Monksdream 6 minutes ago
CRCL, still,going higher after the IPO
https://investorshub.advfn.com/uimage/uploads/2025/6/18/ibcskIMG_7527.gif
CRCL
vlispxpert vlispxpert 7 minutes ago
UVIX booooom
UVIX
newflow newflow 7 minutes ago
Thank you, i was not aware of it. But i do remember court asked one of the lawyers who were JPM writing a check to, don't remember the context.
JPM
creakyhottie creakyhottie 7 minutes ago
Sumcoin Wallet
@SumcoinWallet
·
7m
#Sumcoin news

Sumcoin Marketplace Opens Today, June 18 2025: Revolutionizing Peer-to-Peer Crypto Trading

https://prlog.org/13083033-sumcoin-marketplace-opens-today-june-18-2025-revolutionizing-peer-to-peer-
USEI
123tom 123tom 7 minutes ago
... plus decent follow through the last two days, a steady climb with normal pullback, very un-avxl- like, no excessive retrace, not yet anyway. Now testing the 9.30/9.15 resistance zone. Looking like a genuine recovery wave from the 7.20 bottom now. But I can't help being cautious about avxl . Whe
AVXL
MysticSphinx18 MysticSphinx18 7 minutes ago
Interesting stuff. Thanks for the info!
CGAC
Hawk05 Hawk05 8 minutes ago
Bobby... trust me buys and sells without real volume don't matter right now.  If Biel is successful the stock will move.  If Biel is unsuccessful, they will go under.  I highly doubt the stock will move just based on someone trying to pump it up or down.  NEWS will be the driving force.
BIEL
Peeteman Peeteman 8 minutes ago
The great and almighty Oz has spoken.
AXXA
StockasaurusFlex StockasaurusFlex 8 minutes ago
$SAPX Quarterly Report posted:
https://www.otcmarkets.com/file/company/financial-report/475039/content
SAPX
eur06 eur06 8 minutes ago
Nice website thanks.
CDSG
CDSG
Jake112373 Jake112373 8 minutes ago
You guys know that Kent Wilson is the CEO and literally every company he's been associated with are scams. Brooqly makes less than a hobo on crack, something like 5 bucks. This is just a rebranding of the pump and dump ALPP.
ALPP

Your Recent History

Delayed Upgrade Clock