We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EcoSynthetix to Host 2024 First Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, April 23, 2024 BURLINGTON, ON, April 23, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Reports 2023 Fourth Quarter and Year End Results Canada NewsWire BURLINGTON, ON, Feb. 27, 2024 BURLINGTON, ON, Feb. 27, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Commissioning of New Manufacturing Line in Burlington Canada NewsWire BURLINGTON, ON, Feb. 21, 2024 BURLINGTON, ON, Feb. 21, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix to Host 2023 Fourth Quarter and Year End Results Conference Call Canada NewsWire BURLINGTON, ON, Feb. 14, 2024 BURLINGTON, ON, Feb. 14, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Reports 2023 Third Quarter Results Canada NewsWire BURLINGTON, ON, Nov. 2, 2023 BURLINGTON, ON, Nov. 2, 2023 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2023 Third Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, Oct. 20, 2023 BURLINGTON, ON, Oct. 20, 2023 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Reports 2023 Second Quarter Results Canada NewsWire BURLINGTON, ON, Aug. 2, 2023 BURLINGTON, ON, Aug. 2, 2023 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2023 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 20, 2023 BURLINGTON, ON, July 20, 2023 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.76 | 4.8 | 4.53 | 7290 | 4.61690077 | CS |
4 | -0.33 | -6.48330058939 | 5.09 | 5.25 | 4.53 | 11915 | 5.00892292 | CS |
12 | -0.29 | -5.74257425743 | 5.05 | 5.77 | 4.25 | 76696 | 5.25673148 | CS |
26 | 1.56 | 48.75 | 3.2 | 5.77 | 2.95 | 78393 | 4.63310205 | CS |
52 | 1.72 | 56.5789473684 | 3.04 | 5.77 | 2.46 | 80847 | 4.06198629 | CS |
156 | 0.08 | 1.7094017094 | 4.68 | 7.2 | 2.46 | 56064 | 4.62484064 | CS |
260 | 2.49 | 109.691629956 | 2.27 | 7.2 | 1.47 | 70690 | 3.80524498 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions