ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

4.54
0.09
(2.02%)
Closed May 26 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.54
Bid
4.41
Ask
4.54
Volume
8,600
4.40 Day's Range 4.59
3.82 52 Week Range 6.67
Previous Close
4.45
Open
4.41
Last Trade
100
@
4.54
Last Trade Time
Average Volume (3m)
8,803
Financial Volume
-
VWAP
-

KEI Latest News

Kolibri Global Energy Inc. Announces 2024 AGM Results

Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is pleased to announce the results of the Annual General Meeting of shareholders of the Company held in Marina del...

Kolibri Global Energy Inc. Announces Bank Line Increase to $50 Million

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that the Borrowing Base of its indirect wholly owned subsidiary BNK Petroleum (US) Inc. was...

Kolibri Global Energy Announces First Quarter 2024 Net Income of US$3.3 Million and Adjusted EBITDA of US$10.4 Million

  Highest Quarterly Gross Revenues in Company History All amounts are in U.S. Dollars unless otherwise indicated: FIRST QUARTER HIGHLIGHTS Average production for the first quarter of 2024 was...

Kolibri Global Energy Inc. Provides First Quarter 2024 Earnings Release Date, Conference Call, and Nickel Hill Wells Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update for its Tishomingo field in Oklahoma. First Quarter 2024 Earnings Release...

Kolibri Global Energy Inc. Revocation of Management Cease Trade Order

Kolibri Global Energy Inc. (the "Company") announces that, further to the Company’s news released date May 2, 2024, the Company has completed the filing of the Company’s annual information form...

Kolibri Global Energy Announces Annual 2023 Net Income of US$19.3 Million and Adjusted EBITDA of $39.1 Million

All amounts are in U.S. Dollars unless otherwise indicated: 2023 HIGHLIGHTS Adjusted EBITDA(1) was $39.1 million in 2023 compared to $25.1 million in 2022, an increase of 56%. This increase was...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.358.353221957044.194.594.19119724.40197887CS
40.245.581395348844.34.594.0861154.34407012CS
120.010.2207505518764.535.523.9188034.53279874CS
26-1.01-18.19819819825.556.13.82105534.60702003CS
52-0.29-6.004140786754.836.673.82134675.33609179CS
1564.4555241.176470590.0857.780.061744100.75504801CS
2604.476385.714285710.077.780.0451651840.68736723CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
Yeahhhhh......you go!!! How far down does this garbage have to go before you feel any shame?
AABB
cojoboy cojoboy 5 minutes ago
Lol..we do not require saving...but..Crowin does..never met a more biased MOD in my life..!!
IGPK
NYBob NYBob 7 minutes ago
MAHA NEWS - Groom These Women': The Persecution of Christians, April 2024
by Raymond Ibrahim
May 26, 2024 at 6:00 am

https://www.gatestoneinstitute.org/20663/persecution-of-christians-april

PRESIDENT TRUMP AT NASCAR'S COCA-COLA 600
RealAmericasVoi
GOD GOLD OBUASI
DTGoody DTGoody 8 minutes ago
Like they say it's a small world. I'm back home in Pennsylvania now. Definitely looking forward to seeing some decent updates here. It's DLOC time to shine soon!
DLOC
mzasif mzasif 8 minutes ago
$RONN ~Everyone !! Must See this Tweet
https://x.com/GodfatherCap/status/1794842640443199647?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1794842640443199647%7Ctwgr%5E0d199bfdb352a27a5e7614ba96bec0e86f2fa4ab%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_
RONN
TradingCharts TradingCharts 9 minutes ago
Arizona Lithium drills first 2024 well, intended for commercial production

249 views Premiered 2 hours ago TORQUAY
Arizona Lithium began its 2024 drilling campaign of its Prairie Lithium Project. The first well was spud near Torquay, Saskatchewan, Canada, in May.. This well i
AZLAF
k9narc k9narc 9 minutes ago
There is nothing wrong with fresh road kill.
Prepared properly, it can be a feast.
power11 power11 9 minutes ago
30 CENTS IS WHERE YOU'RE HEADING TO !! SO KEEP ON AVERAGING DOWN
AND OF COURSE KEEP ON IGGYING ALL DAY LONG.
IGGY IGGY
TLRY
NYBob NYBob 10 minutes ago
Groom These Women': The Persecution of Christians, April 2024
by Raymond Ibrahim
May 26, 2024 at 6:00 am

https://www.gatestoneinstitute.org/20663/persecution-of-christians-april

PRESIDENT TRUMP AT NASCAR'S COCA-COLA 600
RealAmericasVoice
14
GOD GOLD OBUASI
bull runs bull runs 10 minutes ago
Lmao. Leftists only hope is to Drop boxes, unverified voters and manipulating voting machines. You know, more of what they did the last round. Perhaps a new virus. 🤣. They’re FUCKED.
DJT
trademax42 trademax42 10 minutes ago
Its late night my friend. Just having some fun with our dear friend crowin!! And who is out there to save us!! lol
IGPK
tr8dervic tr8dervic 11 minutes ago
Race called. Bell wins.
NYBob NYBob 11 minutes ago
Groom These Women': The Persecution of Christians, April 2024
by Raymond Ibrahim
May 26, 2024 at 6:00 am

https://www.gatestoneinstitute.org/20663/persecution-of-christians-april

PRESIDENT TRUMP AT NASCAR'S COCA-COLA 600
RealAmericasVoice
14
GOD GOLD OBUASI
fuagf fuagf 12 minutes ago
Would i be out of line even if i know nothing about it to say "All photoshops suck."

Why not a world where the only photos to be seen anywhere are the fair dinkum real photos.

I hate people sometimes.
cojoboy cojoboy 12 minutes ago
Never lose sleep over peeps that refuse to answer a simple question..!😎😎😎
IGPK
Whalatane Whalatane 12 minutes ago
VERA ...This is essentially a " functional cure " ..eliminating the need for dialysis over the remaining life of patients diagnosed with IgAN in their 40's

Vera Therapeutics Presents 72-week eGFR Stabilization and Rapid Hematuria Improvement in Phase 2b ORIGIN Study of Atacicept in I
trademax42 trademax42 14 minutes ago
Looks like you've a mission to save the world. Are you going to save us (me included) from this bad investment decision?

Now I'm losing my sleep with worries. Actually Not!! lol

Im here to save you too!
IGPK
Louie_Louie Louie_Louie 15 minutes ago
The last timeTrump got elected, he said very little about the GSE's until afterr he was elected. I think he'll do the same except this time he knows who his and the GSE's enemies are, so it's going to be a different ball game this time around. He has scores to settle also and plenty of stuff that
zab zab 15 minutes ago
The southern states are turning BLUE, Biden signs are everywhere.
DJT
zab zab 16 minutes ago
In the south it's all President Biden signs, everywhere.
DJT
blackhawks blackhawks 17 minutes ago
Your Sunday LOLcats (dial-up warning) Furry Basard Edition

https://i.imgur.com/TSYGndj.jpg

https://i.imgur.com/pHBisdv.jpg

https://i.imgur.com/KiO0cqU.jpg

https://i.imgur.com/nekzfpK.jpg

https://i.imgur.com/cfXyAtI.jpg
blackhawks blackhawks 18 minutes ago
Your Sunday LOLcats (dial-up warning) Furry Basard Edition

https://i.imgur.com/TSYGndj.jpg

https://i.imgur.com/pHBisdv.jpg

https://i.imgur.com/KiO0cqU.jpg

https://i.imgur.com/nekzfpK.jpg

https://i.imgur.com/cfXyAtI.jpg
cojoboy cojoboy 18 minutes ago
Well..I'm up over $28k..just what are you saving me from..?? Btw..the question still stands..out of 1,000's of OTC stocks,why are you here..??? Come on be honest...I was..??
IGPK
Homebrew Homebrew 19 minutes ago
I prefer "Diaper Don". Although "Dementia Don" is becoming more appropriate each day.
Orangefatass
Ace Trader Ace Trader 20 minutes ago
R U Sure? Wasn't it meant to stop Feb 4th 2024 ?? If this is continuing to grain interest that was Judges plan for them to settle and not drag this out!!
FNMAS

Your Recent History

Delayed Upgrade Clock