ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,238.80
1.54%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,796.39
-1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Melcor Developments Ltd (MRD) Quote

Melcor Developments Ltd

Melcor Developments Ltd (MRD)

Mount Ridley Mines Ltd
11.47
0.16
(1.41%)
Closed April 26 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.47
Bid
11.40
Ask
11.48
Volume
3,509
11.40 Day's Range 11.45
10.65 52 Week Range 12.31
Market Cap
354.24M
Previous Close
11.31
Open
11.40
Last Trade
100
@
11.47
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,263
Shares Outstanding
30,938,000
Dividend Yield
-
PE Ratio
5.62
Earnings Per Share (EPS)
2.04
Revenue
315.24M
Net Profit
62.98M

About Melcor Developments Ltd

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.melcor.ca
Headquarters
Edmonton, Alberta, Can
Founded
1970
Melcor Developments Ltd is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker MRD. The last closing price for Melcor Developments was $11.31. Over the last year, Melcor Developments shares have traded in a share price range of $ 10.65 to $ 12.31.

Melcor Developments currently has 30,938,000 shares outstanding. The market capitalization of Melcor Developments is $354.24 million. Melcor Developments has a price to earnings ratio (PE ratio) of 5.62.

MRD Latest News

More News

Press Release Correction: Melcor Developments

EDMONTON, Alberta, March 19, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), announced today a correction to its press release entitled "Melcor Developments announces results for...

March 19 2024
GlobeNewswire Inc.

Melcor Developments announces results for 2023, declares $0.11 per share dividend

EDMONTON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the...

March 13 2024
GlobeNewswire Inc.

Melcor Developments announces third quarter results, declares quarterly dividend of $0.16 per share

EDMONTON, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the...

November 08 2023
GlobeNewswire Inc.

Melcor Developments announces second quarter results, declares quarterly dividend of $0.16 per share

EDMONTON, Alberta, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the...

August 10 2023
GlobeNewswire Inc.

Melcor Developments Ltd. Announces Normal Course Issuer Bid

EDMONTON, Alberta, June 05, 2023 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX:MRD), an Alberta-based real estate development and asset management company, announced today that the Toronto...

June 05 2023
GlobeNewswire Inc.

Melcor Developments announces first quarter results, declares quarterly dividend of $0.16 per share

EDMONTON, Alberta, May 10, 2023 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the...

May 10 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.26086956521711.511.511.3701511.35589577CS
4-0.02-0.17406440382911.4911.6611.3522511.45669615CS
12-0.51-4.257095158611.9811.9911.2626311.48152576CS
260.443.9891205802411.0312.0810.97636011.37450161CS
52-0.13-1.1206896551711.612.3110.65629011.42265902CS
156-1.79-13.499245852213.2617.849.76893012.46386291CS
260-2.43-17.482014388513.917.845.58871211.12081624CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.6589
(19.80%)
1.29M
SBETSharpLink Gaming Inc
$ 1.17
(12.49%)
2.43k
BRFHBarfresh Food Group Inc
$ 1.56
(10.64%)
17.73k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
DFLIDragonfly Energy Holdings Corporation
$ 0.845
(9.85%)
4.43k
CLVRClever Leaves Holdings Inc
$ 1.35
(-67.15%)
142.75k
FCUVFocus Universal Inc
$ 0.2879
(-10.67%)
242.02k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
BDRXBiodexa Pharmaceuticals PLC
$ 1.18
(-9.23%)
823.71k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
IVPInspire Veterinary Partners Inc
$ 0.0435
(-1.14%)
13.06M
PEGYPineapple Energy Inc
$ 0.0626
(0.00%)
3.94M
BRSHBruush Oral Care Inc
$ 0.062
(5.08%)
3.49M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0478
(1.70%)
3.17M
SQQQProShares UltraPro Short QQQ
$ 11.43
(0.00%)
3M

Discussion

View Full Feed
valleybenedetto valleybenedetto 3 minutes ago
DJT...winning. 😁😁
DJT
fuagf fuagf 4 minutes ago
Nikodemos, Valid sentiments, and i know we have no real right to tell you how to post, just sheesh - again - would really appreciate if you could leave your love of caps to another place more attuned to sensationalizing what otherwise comes across as good, reasonable reading. Just asking.
dealerschool2006 dealerschool2006 4 minutes ago
#natgas fell again today which brought my $KOLD closer to breakeven...I have a feeling Monday July is gonna be bottom's day...this is too stressful for me going short on NG that's close to bottoming out completely...May closed and ended with ytd low today...June closed almost lowest ytd...here is on
BOIL KOLD
toogoodfella toogoodfella 4 minutes ago
RE: 176.7M…. 28th DISTRIBUTION

OR JUST LOVE WHINING??

LEHNQ
ProfitChaser ProfitChaser 5 minutes ago
Like DT says. It's a cult stock. LOL
Homebrew Homebrew 5 minutes ago
😂😅🤡🤣😂🤪🤮..."soon"....LOLOL 🤣😂
....we will be rich soon, ....
Wehalls Wehalls 6 minutes ago
Send Blue a message
PVCT
shajandr shajandr 7 minutes ago
FRBK will be seized by regulators.

The right time to buy pennystocks is never.
FRBK
Moonboy1 Moonboy1 7 minutes ago
Just loaded up again. Was waiting for shib to fall close to 25. Will keep flipping until this crosses 33. Then I'll go long.
SHIBUSD
Smallville Smallville 8 minutes ago
Hearing Hamas lost millions here. i hope they dont start trouble.
OWCP
Moonboy1 Moonboy1 9 minutes ago
Exactly. They need to stop putting out whale information. But the time the article hits the airwaves they've already sold.
SHIBUSD
RIOgrande44 RIOgrande44 9 minutes ago
I always figured .05 to .07 but that was a year ago. I agree. I can live with .08+
RJDG
gitreal gitreal 10 minutes ago
Canada trash? I'm not sure what that means or how to take that.

Been out of cell range off and on most of the week and finally catching up on things. Same old stuff with this scam.....but one thing I have discovered is that a few here really missed me! Very touching!
AABB
The Night Stalker The Night Stalker 10 minutes ago
https://stockcharts.com/h-sc/ui?s=ggsm&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
GGSM
toogoodfella toogoodfella 10 minutes ago
STILL BARKING??
LEHNQ
OMOLIVES OMOLIVES 11 minutes ago
!Another:

https://twitter.com/ArenaFan/status/1783970865006141894

BUST
HMBL
toogoodfella toogoodfella 11 minutes ago
COTRECTION:

176.7M …28th DISTRIBUTION
LEHNQ
BADALI BADALI 11 minutes ago
Counsel is not from China. They manipulate through their monkeys.
Tell them counsel to disclose the inside trade. They need to hire good lawyer to handle these type of situations.
You can ask question they will block you on Twitter.
Counsel is handling everything.
Share
IGPK
blackhawks blackhawks 11 minutes ago
Not really, mostly they're an earned response to insults or to flaming stupidity by those of us who do not suffer fools gladly.
DJT
Smallville Smallville 11 minutes ago
get some therapy
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
https://schrts.co/JDyQtkfb
bunda bunda 12 minutes ago
thank you Bidali
IGPK
zab zab 13 minutes ago
Maybe you could take a vacation from this forum. It appears you have issues with everyone. Your transgender medicine must be wearing off. Please refresh your gender to everyone, you're really a man who is trying to be a woman.

Your Recent History

TSX
MRD
Melcor Developments
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved