ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,151.20
1.02%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.025
-0.14%
Bitcoin
64,333.62
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Winpak Ltd (WPK) Quote

Winpak Ltd

Winpak Ltd (WPK)

TSX
44.68
-0.71
(-1.56%)
Closed April 26 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
44.68
Bid
44.49
Ask
44.89
Volume
184,670
44.29 Day's Range 45.81
36.95 52 Week Range 46.74
Market Cap
2.907B
Previous Close
45.39
Open
45.00
Last Trade
77
@
44.68
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,186
Shares Outstanding
65,000,000
Dividend Yield
-
PE Ratio
19.63
Earnings Per Share (EPS)
2.28
Revenue
1.14B
Net Profit
148.13M

About Winpak Ltd

Sector
Gaskets,packng,sealng Device
Industry
Gaskets,packng,sealng Device
Website
www.winpak.com
Headquarters
Winnipeg, Manitoba, Can
Founded
1970
Winpak Ltd is listed in the Gaskets,packng,sealng Device sector of the Toronto Stock Exchange with ticker WPK. The last closing price for Winpak was $45.39. Over the last year, Winpak shares have traded in a share price range of $ 36.95 to $ 46.74.

Winpak currently has 65,000,000 shares outstanding. The market capitalization of Winpak is $2.91 billion. Winpak has a price to earnings ratio (PE ratio) of 19.63.

WPK Latest News

More News

Winpak Announces Voting Results

Winpak Announces Voting Results Canada NewsWire WINNIPEG, MB, April 25, 2024 WINNIPEG, MB, April 25, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) (the "Corporation") is pleased to announce that...

17 hours ago
PR Newswire (Canada)

Winpak's Board of Directors Announces Second Quarter 2024 Dividend

Winpak's Board of Directors Announces Second Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, April 23, 2024 WINNIPEG, MB, April 23, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

April 23 2024
PR Newswire (Canada)

Winpak Reports 2024 First Quarter Results

Winpak Reports 2024 First Quarter Results Canada NewsWire WINNIPEG, MB, April 22, 2024 WINNIPEG, MB, April 22, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

April 22 2024
PR Newswire (Canada)

Winpak Receives TSX Approval for Normal Course Issuer Bid

Winpak Receives TSX Approval for Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Feb. 29, 2024 WINNIPEG, MB, Feb. 29, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) ("Winpak" or the...

February 29 2024
PR Newswire (Canada)

Winpak's Board of Directors Announces First Quarter 2024 Dividend

Winpak's Board of Directors Announces First Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

February 28 2024
PR Newswire (Canada)

Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership

Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership PR Newswire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /PRNewswire/ - Winpak Ltd...

February 28 2024
PR Newswire (US)

Winpak's Board of Directors Announces Fourth Quarter 2023 Dividend

Winpak's Board of Directors Announces Fourth Quarter 2023 Dividend Canada NewsWire WINNIPEG, MB, Dec. 12, 2023 WINNIPEG, MB, Dec. 12, 2023 /CNW/ - Winpak Ltd. (TSX: WPK) announces that the...

December 12 2023
PR Newswire (Canada)

Winpak Reports 2023 Third Quarter Results

Winpak Reports 2023 Third Quarter Results Canada NewsWire WINNIPEG, MB, Oct. 26, 2023 WINNIPEG, MB, Oct. 26, 2023 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

October 26 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.4611.089010442640.2245.8139.676967742.76717015CS
44.1510.239328892240.5345.8138.866068740.6893754CS
122.957.0692547328141.7345.8138.826418640.83223619CS
266.5717.239569666838.1145.8136.955334840.48348763CS
522.656.3050202236542.0346.7436.955161840.94227355CS
1560.791.7999544315343.8948.1334.745401540.82727861CS
2601.934.5146198830442.7552.633.125565742.17777518CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.50
(76.47%)
726.23k
FRGTFreight Technologies Inc
$ 1.39
(52.13%)
1.4M
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 16.71
(48.53%)
89
PEGYPineapple Energy Inc
$ 0.0717
(38.15%)
7.6M
COMMCommScope Holding Company Inc
$ 1.18
(29.00%)
9
WORXSCWorx Corporation
$ 2.23
(-19.20%)
1.73k
ACONAclarion Inc
$ 0.3227
(-17.83%)
113.67k
VINCVincerx Inc
$ 0.7592
(-15.33%)
12.96k
PCSAProcessa Pharmaceuticals Inc
$ 2.07
(-14.81%)
56.81k
BRFHBarfresh Food Group Inc
$ 1.60
(-12.09%)
17.4k
PEGYPineapple Energy Inc
$ 0.0717
(38.15%)
7.6M
FRGTFreight Technologies Inc
$ 1.39
(52.13%)
1.4M
TVGNTevogen Bio Holdings Inc
$ 1.50
(76.47%)
726.23k
SQQQProShares UltraPro Short QQQ
$ 11.62
(-3.17%)
456.69k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0486
(-0.82%)
198.73k

Discussion

View Full Feed
ShadowDiviner72 ShadowDiviner72 5 minutes ago
Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market
JAGX
JohnnyHydrogen JohnnyHydrogen 5 minutes ago
The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M
FCEL
floridaboy floridaboy 7 minutes ago
SAPX week gonna end on a good note?
SAPX
MJAM2020 MJAM2020 12 minutes ago
Good Morning All...Any reading material coming our way today?

imho
mj
RNVA
infamous infamous 17 minutes ago
I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it
EBET
B_B! B_B! 20 minutes ago
Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub
PLUG
B_B! B_B! 23 minutes ago
But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉
PLUG
dukeb dukeb 24 minutes ago
Eddie Vakser associated with a scam? Say it ain't so!
AURI
dukeb dukeb 26 minutes ago
Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.
INV4 INV4 26 minutes ago
Voted against the 'RS 1-for-10 and/or 1-for-30 proposal'. Because I think 1-for-10 and/or 1-for-30 is too much IMHO.

============

NKLA Stock: Nikola Chairman Doubles Down on Need for Reverse Stock Split
Nikola seeks a reverse split in order to focus on its busine
NKLA
TRUISM TRUISM 26 minutes ago
Silk, The Ancient Material With High-Tech Possibilities

“Silk: A World History” describes the unique qualities of silk that make it a sustainable material with a wide variety of applications.
April 26, 2024

https://www.sciencefriday.com/articles/silk-history-
KBLB
dukeb dukeb 30 minutes ago
Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer
Nightdaytrader Nightdaytrader 39 minutes ago
Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..
COOP
infamous infamous 41 minutes ago
Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo
EBET
SilverChampion58 SilverChampion58 44 minutes ago
🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to
SilverChampion58 SilverChampion58 45 minutes ago
🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B
SilverChampion58 SilverChampion58 46 minutes ago
🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t
SilverChampion58 SilverChampion58 47 minutes ago
🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/
DJI
B_B! B_B! 51 minutes ago
Currently, 50MW of Plug’s electrolyzers have been put into operations, and by the end of this year, Plug is expected be the largest provider of PEM technology operating in the world.
PLUG
B_B! B_B! 58 minutes ago
$PLUG linkedin.com/posts/devon-hy... The Green 💚 Hydrogen 🌍 Plug Power train continues to role worldwide from 2 new BEDP (US/EU) to customer installations in Europe, Middle East, the U.S., India, New Zealand, Korea, Japan, Australia, and Africa .

https://media.licd
PLUG
jxyzobrien jxyzobrien 1 hour ago
tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4
inti23 inti23 1 hour ago
Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!
COWI
makingmoneyx3 makingmoneyx3 1 hour ago
Where do you get your very bad information? Absolutely nothing to backup anything you say.
TXTM
Investor2014 Investor2014 1 hour ago
Nope we write the script, always steps ahead you!
AVXL
NorthPeak22 NorthPeak22 1 hour ago
Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202
TGLO

Your Recent History

TSX
WPK
Winpak
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved