Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
6.88
High
8.98
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exco Technologies Ltd | XTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.64% | 7.81 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.78 | 7.90 | 7.81 | 7.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 8,025 | - | 6.88 - 8.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:38 | 65 | $ 7.86 | CAD |
Exco Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 304.68M | 38.91M | - | 489.94M | 18.97M | 0.49 | 16.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Exco Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.90 | 7.35 | 7.75 | 27,685 | 0.46 | 6.26% |
| 1 Month | 7.17 | 7.90 | 7.07 | 7.50 | 12,473 | 0.64 | 8.93% |
| 3 Months | 7.71 | 8.00 | 7.03 | 7.41 | 11,723 | 0.10 | 1.3% |
| 6 Months | 7.81 | 8.98 | 7.03 | 7.87 | 12,087 | 0.00 | 0.0% |
| 1 Year | 7.73 | 8.98 | 6.88 | 7.58 | 20,317 | 0.08 | 1.03% |
| 3 Years | 8.96 | 11.50 | 6.80 | 9.24 | 35,394 | -1.15 | -12.83% |
| 5 Years | 9.34 | 11.50 | 4.72 | 8.57 | 35,743 | -1.53 | -16.38% |
Exco Technologies Description
| Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. |
