We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTC Exco Technologies Ltd

-0.05 (-0.64%)
Dec 07 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Exco Technologies Ltd XTC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.64% 7.81 17:00:00
Open Price Low Price High Price Close Price Prev Close
7.80 7.78 7.90 7.81 7.86
Trades Volume Avg Volume 52 Week Range
37 8,025 - 6.88 - 8.98
Last Trade Time Type Quantity Stock Price Currency
15:55:38 65 $ 7.86 CAD

Exco Technologies Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
304.68M 38.91M - 489.94M 18.97M 0.49 16.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Exco Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No XTC Message Board. Create One! See More Posts on XTC Message Board See More Message Board Posts

Historical XTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.357.907.357.7527,6850.466.26%
1 Month7.177.907.077.5012,4730.648.93%
3 Months7.718.007.037.4111,7230.101.3%
6 Months7.818.987.037.8712,0870.000.0%
1 Year7.738.986.887.5820,3170.081.03%
3 Years8.9611.506.809.2435,394-1.15-12.83%
5 Years9.3411.504.728.5735,743-1.53-16.38%

Exco Technologies Description

Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |