E Split Stock Quote ENS - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.48

Bid

11.47

Ask

11.50

Volume

33,431

11.45 Day's Range 11.59

10.20 52 Week Range 15.24

Market Cap

247.339M

Previous Close

11.54

Open

11.59

Last Trade

1900

11.48

Last Trade Time

14:53:32

Financial Volume

VWAP

Average Volume (3m)

53,028

Shares Outstanding

21,564,000

Dividend Yield

PE Ratio

-9.07

Earnings Per Share (EPS)

-1.26

Revenue

-10.4M

Net Profit

-27.28M

Sector

Finance Services

Industry

Finance Services

Website

www.middlefield.com

Headquarters

Toronto, Ontario, Can

Founded

1970

E Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker ENS. The last closing price for E Split was $11.54. Over the last year, E Split shares have traded in a share price range of $ 10.20 to $ 15.24.

E Split currently has 21,564,000 shares outstanding. The market capitalization of E Split is $247.34 million. E Split has a price to earnings ratio (PE ratio) of -9.07.

E Split Corp. Class A Distribution

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for April 2024 will be payable to Class A shareholders of E Split...

E SPLIT CORP. Completes Overnight Offering

Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 19, 2024 (GLOBE NEWSWIRE) -- Middlefield, on behalf of E Split Corp. (TSX: ENS and...

E Split Corp. Announces Successful Overnight Offering

Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Middlefield Group, on behalf of E Split Corp. (TSX: ENS and...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ENS

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ENS Canada NewsWire TORONTO, le 12 avril 2024 TORONTO, le 12 avril 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - ENS

Canadian Investment Regulatory Organization Trade Resumption - ENS Canada NewsWire TORONTO, April 12, 2024 TORONTO, April 12, 2024 /CNW/ - Trading resumes in: Company: E Split Corp. TSX Symbol:...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ENS

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ENS Canada NewsWire TORONTO, le 11 avril 2024 TORONTO, le 11 avril 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ENS

Canadian Investment Regulatory Organization Trading Halt - ENS Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - The following issues have been halted by CIRO: Company: E...

E Split Corp. Announces Overnight Offering

Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Middlefield Group, on behalf of E Split Corp. (TSX: ENS and...

E Split Corp. Class A and Preferred Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS and ENS.PR.A) (the “Fund”) is pleased to announce that a distribution for March 2024 will be payable to Class A shareholders...

E Split Corp. Class A Distribution

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for February 2024 will be payable to Class A shareholders of E Split...

E Split Corp. Class A Distribution

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for April 2024 will be payable to Class A shareholders of E Split...

E SPLIT CORP. Completes Overnight Offering

Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 19, 2024 (GLOBE NEWSWIRE) -- Middlefield, on behalf of E Split Corp. (TSX: ENS and...

E Split Corp. Announces Successful Overnight Offering

Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Middlefield Group, on behalf of E Split Corp. (TSX: ENS and...

E Split Corp. Announces Overnight Offering

Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Middlefield Group, on behalf of E Split Corp. (TSX: ENS and...

E Split Corp. Class A and Preferred Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS and ENS.PR.A) (the “Fund”) is pleased to announce that a distribution for March 2024 will be payable to Class A shareholders...

E Split Corp. Class A Distribution

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for February 2024 will be payable to Class A shareholders of E Split...

E Split Corp. Class A Distribution

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for January 2024 will be payable to Class A shareholders of E Split...

E Split Corp. Class A and Preferred Distributions

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS and ENS.PR.A) (the “Fund”) is pleased to announce that a distribution for December 2023 will be payable to Class A shareholders...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	2.40856378234	11.21	11.59	11.12	63047	11.33991083	CS
4	-0.57	-4.73029045643	12.05	12.05	11.05	65350	11.41925765	CS
12	-0.78	-6.36215334421	12.26	12.34	11.05	53028	11.6976383	CS
26	0.34	3.05206463196	11.14	12.84	10.9	51482	11.93268249	CS
52	-3.63	-24.0238252813	15.11	15.24	10.2	47590	12.49391409	CS
156	-1.7	-12.8983308042	13.18	16.98	10.2	53349	14.21108685	CS
260	-3.82	-24.9673202614	15.3	16.98	8.25	38468	13.9371199	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.27 (75.22%)	65.44M
NIVFNewGenIvf Group Ltd	$ 1.90 (46.15%)	55.87M
IBRXImmunityBio Inc	$ 7.3003 (42.86%)	25.32M
AGENAgenus Inc	$ 11.67 (40.60%)	2.51M
IFBDInfobird Company Ltd	$ 5.14 (39.30%)	3.87M
MFImF International Ltd	$ 2.285 (-78.11%)	20.09M
NWGLNature Wood Group Ltd	$ 5.6215 (-66.64%)	2M
ICLKiClick Interactive Asia Group Ltd	$ 1.24 (-50.99%)	672.39k
NUWENewellis Inc	$ 0.1613 (-44.19%)	17.61M
SGBXSafe and Green Holdings Corporation	$ 0.144 (-34.25%)	7.62M
PEGYPineapple Energy Inc	$ 0.0634 (22.16%)	305.24M
SQQQProShares UltraPro Short QQQ	$ 11.4316 (-4.74%)	117.09M
INTCIntel Corporation	$ 31.625 (-9.93%)	93.98M
TSLATesla Inc	$ 166.6928 (-2.05%)	87.2M
BDRXBiodexa Pharmaceuticals PLC	$ 1.27 (75.22%)	65.44M