We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUT
| Hut 8 Corp | 139.00 | -20.00 | -12.58% | 513,154 |
| |
 CLS
| Celestica Inc | 485.50 | -14.50 | -2.90% | 392,424 |
| |
 CCO
| Cameco Corp | 139.59 | -5.41 | -3.73% | 1,261,938 |
| |
 DOO
| BRP Inc | 82.91 | -5.16 | -5.86% | 266,547 |
| |
 WN
| George Weston Ltd | 99.66 | -5.15 | -4.91% | 255,983 |
| |
 TFII
| TFI International Inc | 200.65 | -5.08 | -2.47% | 246,630 |
| |
 TIH
| Toromont Industries Ltd | 224.15 | -4.90 | -2.14% | 365,190 |
| |
 MRU
| Metro Inc | 90.12 | -4.68 | -4.94% | 623,308 |
| |
 TRP
| TC Energy Corporation | 94.71 | -4.52 | -4.56% | 8,804,961 |
| |
 RCI.B
| Rogers Communications Inc | 45.05 | -4.33 | -8.77% | 2,872,078 |
| |
 L
| Loblaw Companies Limited | 62.45 | -4.09 | -6.15% | 1,722,890 |
| |
 DOL
| Dollarama Inc |  | 188.13 | -3.97 | -2.07% | 729,939 |
|
 RCI.A
| Rogers Communications Inc | 46.50 | -3.86 | -7.66% | 2,630 |
| |
 EMP.A
| Empire Company Limited | 48.67 | -3.77 | -7.19% | 748,583 |
| |
 GIL
| Gildan Activewear Inc | 72.83 | -3.46 | -4.54% | 938,457 |
| |
 HPS.A
| Hammond Power Solutions Inc | 318.07 | -3.46 | -1.08% | 54,350 |
| |
 TCS
| TECSYS Inc | 31.00 | -3.21 | -9.38% | 14,487 |
| |
 ENB
| Enbridge Inc | 76.69 | -2.97 | -3.73% | 4,827,921 |
| |
 MX
| Methanex Corporation | 65.24 | -2.94 | -4.31% | 297,805 |
| |
 ABXX
| Abaxx Technologies Inc | 28.75 | -2.75 | -8.73% | 135,950 |
| |
 LNR
| Linamar Corp | 96.53 | -2.70 | -2.72% | 124,213 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.36 | -2.64 | -2.81% | 2,100,315 |
| |
 BCE
| BCE Inc | 30.31 | -2.61 | -7.93% | 6,434,445 |
| |
 SOBO
| South Bow Corporation | 49.30 | -2.54 | -4.90% | 1,077,048 |
| |
 SJ
| Stella Jones Inc | 79.93 | -2.21 | -2.69% | 188,610 |
| |
 PIC.A
| Premium Income Corporation | 10.57 | -2.14 | -16.84% | 75,658 |
| |
 EFX
| Enerflex Ltd | 32.38 | -2.13 | -6.17% | 749,236 |
| |
 BBUC
| Brookfield Business Corporation | 43.42 | -2.00 | -4.40% | 95,590 |
| |
 PBH
| Premium Brands Holdings Corporation | 85.25 | -2.00 | -2.29% | 155,928 |
| |
 PD
| Precision Drilling Corp | 109.93 | -1.79 | -1.60% | 77,530 |
| |
 ALA
| AltaGas Ltd | 52.64 | -1.73 | -3.18% | 883,901 |
| |
 KEEL
| Keel Infrastructure Corp | 6.56 | -1.40 | -17.59% | 5,053,980 |
| |
 KEY
| Keyera Corp | 56.81 | -1.39 | -2.39% | 1,159,995 |
| |
 WEF
| Western Forest Products Inc | 17.39 | -1.29 | -6.91% | 25,360 |
| |
 BEPC
| Brookfield Renewable Corporation | 51.63 | -1.28 | -2.42% | 320,020 |
| |
 STCK
| Stack Capital Group Inc | 20.25 | -1.26 | -5.86% | 81,874 |
| |
 SAP
| Saputo Inc | 41.21 | -1.23 | -2.90% | 878,758 |
| |
 SCR
| Strathcona Resources Ltd | 37.40 | -1.22 | -3.16% | 352,735 |
| |
 T
| Telus Corp | 14.55 | -1.20 | -7.62% | 12,030,702 |
| |
 PXT
| Parex Resources Inc | 21.00 | -1.11 | -5.02% | 1,346,625 |
| |
 GEI
| Gibson Energy Inc | 29.06 | -1.08 | -3.58% | 963,295 |
| |
 ENS
| E Split Corp | 18.52 | -1.02 | -5.22% | 31,408 |
| |
 MG
| Magna International Inc | 90.30 | -0.99 | -1.08% | 1,028,932 |
| |
 FFN
| North American Financial 15 Split Corp | 10.74 | -0.98 | -8.36% | 541,626 |
| |
 NOA
| North American Construction Group Ltd | 18.45 | -0.93 | -4.80% | 70,137 |
| |
 TI
| Titan Mining Corporation | 3.18 | -0.86 | -21.29% | 234,152 |
| |
 CHLT
| Custom Health Holdings Inc | 8.15 | -0.85 | -9.44% | 38,874 |
| |
 CU
| Canadian Utilities Limited | 52.49 | -0.83 | -1.56% | 536,221 |
| |
 MRC
| Morguard Corp | 121.10 | -0.81 | -0.66% | 558 |
| |
 CPX
| Capital Power Corporation | 73.80 | -0.75 | -1.01% | 588,200 |
| |
 NWC
| The North West Company Inc | 49.39 | -0.71 | -1.42% | 133,445 |
| |
 TD
| Toronto Dominion Bank | 170.01 | -0.66 | -0.39% | 5,088,575 |
| |
 ACQ
| AutoCanada Inc | 22.84 | -0.65 | -2.77% | 21,073 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.86 | -0.64 | -7.53% | 4,729,523 |
| |
 ADEN
| Adentra Inc | 36.47 | -0.61 | -1.65% | 73,524 |
| |
 RBA
| RB Global Inc | 163.36 | -0.60 | -0.37% | 342,446 |
| |
 KPT
| KP Tissue Inc | 12.89 | -0.57 | -4.23% | 24,483 |
| |
 NA
| National Bank of Canada | | 223.26 | -0.56 | -0.25% | 1,613,005 |
|
 WJX
| Wajax Corporation | 30.10 | -0.56 | -1.83% | 52,050 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.70 | -0.55 | -10.48% | 4,339,159 |
| |
 BHC
| Bausch Health Companies Inc | 6.95 | -0.55 | -7.33% | 917,628 |
| |
 MFI
| Maple Leaf Foods Inc | 30.73 | -0.53 | -1.70% | 222,511 |
| |
 AFN
| Ag Growth International Inc | 19.70 | -0.52 | -2.57% | 364,688 |
| |
 EMA
| Emera Incorporated | 75.31 | -0.50 | -0.66% | 1,183,926 |
| |
 NPI
| Northland Power Inc | 21.56 | -0.48 | -2.18% | 945,646 |
| |
 DBM
| Doman Building Materials Group Ltd | 11.12 | -0.46 | -3.97% | 78,882 |
| |
 IFA
| iFabric Corp | 4.47 | -0.45 | -9.15% | 39,801 |
| |
 SVM
| Silvercorp Metals Inc | 14.79 | -0.45 | -2.95% | 872,803 |
| |
 WFG
| West Fraser Timber Co Ltd | 98.46 | -0.41 | -0.41% | 159,188 |
| |
 ASTL
| Algoma Steel Group Inc | 5.51 | -0.39 | -6.61% | 592,429 |
| |
 EFN
| Element Fleet Management Corp | 29.22 | -0.37 | -1.25% | 1,192,119 |
| |
 EFR
| Energy Fuels Inc | 19.87 | -0.36 | -1.78% | 653,273 |
| |
 ATZ
| Aritzia Inc | 155.78 | -0.36 | -0.23% | 996,824 |
| |
 CM
| Canadian Imperial Bank of Commerce | 161.76 | -0.34 | -0.21% | 2,724,224 |
| |
 DXT
| Dexterra Group Inc | 13.89 | -0.32 | -2.25% | 20,809 |
| |
 WCP
| Whitecap Resources Inc | 14.71 | -0.29 | -1.93% | 5,050,571 |
| |
 CFW
| Calfrac Well Services Ltd | 6.18 | -0.29 | -4.48% | 70,898 |
| |
 COP.U
| Sprott Physical Copper Trust | 11.23 | -0.28 | -2.43% | 6,377 |
| |
 PWI
| Power & Infrastructure Split Corp | 12.67 | -0.27 | -2.09% | 10,447 |
| |
 WPRT
| Westport Fuel Systems Inc | 3.01 | -0.26 | -7.95% | 21,037 |
| |
 MTY
| MTY Food Group Inc | 37.50 | -0.25 | -0.66% | 45,534 |
| |
 FTS
| Fortis Inc | 81.93 | -0.25 | -0.30% | 1,155,059 |
| |
 XTC
| Exco Technologies Ltd | 7.68 | -0.24 | -3.03% | 5,901 |
| |
 LB
| Laurentian Bank of Canada | 40.24 | -0.24 | -0.59% | 245,132 |
| |
 TELY
| Telyrx Holdings Inc | 2.35 | -0.24 | -9.27% | 5,225 |
| |
 CSW.A
| Corby Spirit and Wine Limited | 15.94 | -0.24 | -1.48% | 22,255 |
| |
 MTEK
| Metatatek Group Ltd | 3.55 | -0.23 | -6.08% | 12,623 |
| |
 VET
| Vermilion Energy Inc | 12.92 | -0.22 | -1.67% | 1,020,257 |
| |
 URB
| Urbana Corporation | 8.61 | -0.22 | -2.49% | 2,835 |
| |
 VCM
| Vecima Networks Inc | 12.79 | -0.21 | -1.62% | 3,869 |
| |
 SBC
| Brompton Split Banc Corp | 16.01 | -0.20 | -1.23% | 29,832 |
| |
 TA
| TransAlta Corporation | 19.42 | -0.20 | -1.02% | 1,981,588 |
| |
 PHX
| PHX Energy Services Corp | 10.14 | -0.20 | -1.93% | 180,086 |
| |
 OVV
| Ovintiv Inc | 75.48 | -0.19 | -0.25% | 130,526 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.70 | -0.19 | -2.14% | 13,449 |
| |
 JOY
| Journey Energy Inc | 4.13 | -0.18 | -4.18% | 318,251 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 18.10 | -0.18 | -0.98% | 30,559 |
| |
 IPCO
| International Petroleum Corporation | 30.66 | -0.16 | -0.52% | 102,008 |
| |
 GURU
| GURU Organic Energy Corp | 3.65 | -0.15 | -3.95% | 6,297 |
| |
 LBS
| Life and Banc Split Corp | 13.25 | -0.15 | -1.12% | 113,614 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
