Canaccord Genuity Stock Quote CF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.97

Bid

8.90

Ask

9.00

Volume

67,446

8.67 Day's Range 8.98

6.50 52 Week Range 10.84

Market Cap

34.1M

Previous Close

8.81

Open

8.77

Last Trade

8.97

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

151,696

Shares Outstanding

3,810,000

Dividend Yield

PE Ratio

-0.34

Earnings Per Share (EPS)

-26.52

Revenue

1.36B

Net Profit

-101.05M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.canaccordgenuitygroup.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Canaccord Genuity Group Inc is listed in the Security Brokers & Dealers sector of the Toronto Stock Exchange with ticker CF. The last closing price for Canaccord Genuity was $8.81. Over the last year, Canaccord Genuity shares have traded in a share price range of $ 6.50 to $ 10.84.

Canaccord Genuity currently has 3,810,000 shares outstanding. The market capitalization of Canaccord Genuity is $34.10 million. Canaccord Genuity has a price to earnings ratio (PE ratio) of -0.34.

CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES COMPLETION OF ACQUISITION OF INTELLIGENT CAPITAL

CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES COMPLETION OF ACQUISITION OF INTELLIGENT CAPITAL Canada NewsWire TORONTO, April 8, 2024 Operating under...

Crypto: Morgan Stanley and UBS Compete for Leadership in Bitcoin ETFs, Risks in Ethena’s USDe Strategy, and More

Concerns and defenses around Ethena’s Bitcoin strategy for USDe Just seven weeks after its launch, Ethena’s USDe, known as the “internet bond” and “synthetic...

CANACCORD GENUITY GROUP INC. COMPLETES $110 MILLION PRIVATE PLACEMENT OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES

CANACCORD GENUITY GROUP INC. COMPLETES $110 MILLION PRIVATE PLACEMENT OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES Canada NewsWire TORONTO, March 18, 2024 /NOT FOR DISTRIBUTION IN THE...

CANACCORD GENUITY GROUP INC. ANNOUNCES AGREEMENT TO ISSUE $110 MILLION OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES BY WAY OF PRIVATE PLACEMENT

CANACCORD GENUITY GROUP INC. ANNOUNCES AGREEMENT TO ISSUE $110 MILLION OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES BY WAY OF PRIVATE PLACEMENT Canada NewsWire TORONTO, March 7, 2024...

CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES ACQUISITION OF INTELLIGENT CAPITAL

CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES ACQUISITION OF INTELLIGENT CAPITAL PR Newswire TORONTO, LONDON and GLASGOW, Scotland, Nov. 9, 2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	4.18118466899	8.61	8.98	8.55	74012	8.78070256	CS
4	0.31	3.57967667436	8.66	8.98	8.2	81519	8.69172078	CS
12	1.22	15.7419354839	7.75	8.98	7.06	151696	8.14162068	CS
26	1.89	26.6949152542	7.08	8.98	6.5	130263	7.73296771	CS
52	-1.7	-15.9325210872	10.67	10.84	6.5	184695	8.38495918	CS
156	-3.03	-25.25	12	16.62	6.24	286966	10.83174814	CS
260	3.23	56.2717770035	5.74	16.62	3.21	279552	9.49868756	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M