ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,074.32
1.27%
US Tech 100
16,995.20
1.45%
Dow Jones
38,556.90
0.83%
Brent Oil
87.285
1.01%
Bitcoin
66,799.65
-0.09%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Haivision Systems Inc (HAI) Quote

Haivision Systems Inc

Haivision Systems Inc (HAI)

TSX
4.67
0.00
( 0.00% )
Updated: 13:08:53
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.67
Bid
4.67
Ask
4.73
Volume
267
4.67 Day's Range 4.67
3.31 52 Week Range 5.56
Market Cap
134.996M
Previous Close
4.67
Open
4.67
Last Trade
67
@
4.67
Last Trade Time
13:07:17
Financial Volume
-
VWAP
-
Average Volume (3m)
34,817
Shares Outstanding
28,907,000
Dividend Yield
-
PE Ratio
-106.62
Earnings Per Share (EPS)
-0.04
Revenue
139.86M
Net Profit
-1.27M

About Haivision Systems Inc

Sector
Svcs To Motion Picture Distr
Industry
Svcs To Motion Picture Distr
Headquarters
Montreal, Quebec, Can
Founded
1970
Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $4.67. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.31 to $ 5.56.

Haivision Systems currently has 28,907,000 shares outstanding. The market capitalization of Haivision Systems is $135 million. Haivision Systems has a price to earnings ratio (PE ratio) of -106.62.

HAI Latest News

More News

Haivision Announces Results for the Three Months Ended January 31, 2024

Haivision Announces Results for the Three Months Ended January 31, 2024 Canada NewsWire MONTREAL, March 14, 2024 Year-over-year revenue and Adjusted EBITDA continues its path of growth MONTREAL...

March 14 2024
PR Newswire (Canada)

Haivision to Host Investor Webcast on February 28, 2024

Haivision to Host Investor Webcast on February 28, 2024 PR Newswire MONTREAL, Feb. 21, 2024 MONTREAL, Feb. 21, 2024 /PRNewswire/ - Haivision Systems Inc. ("Haivision") (TSX: HAI), a...

February 21 2024
PR Newswire (US)

Haivision to Announce First Quarter Fiscal 2024 Financial Results on March 14, 2024

Haivision to Announce First Quarter Fiscal 2024 Financial Results on March 14, 2024 PR Newswire MONTREAL, Feb. 20, 2024 MONTREAL, Feb. 20, 2024 /PRNewswire/ - Haivision Systems...

February 20 2024
PR Newswire (US)

Haivision Announces Results for the Three Months and Full Year Ended October 31, 2023

Haivision Announces Results for the Three Months and Full Year Ended October 31, 2023 Canada NewsWire MONTREAL, Jan. 17, 2024 Haivision continues to increase gross margins, improves operational...

January 17 2024
PR Newswire (Canada)

Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2023

Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2023 Canada NewsWire MONTREAL, Dec. 19, 2023 MONTREAL, Dec. 19, 2023 /CNW/ - Haivision Systems...

December 19 2023
PR Newswire (Canada)

Haivision Announces Membership of Panasonic KAIROS Alliance

Haivision Announces Membership of Panasonic KAIROS Alliance PR Newswire MONTREAL, Oct. 18, 2023 Makito X4 video encoder and decoder verified compatible with Panasonic Connect's IT/IP platform for...

October 18 2023
PR Newswire (US)

Haivision Wins Prestigious IBC2023 Innovation Award for the BBC's Groundbreaking 5G Initiative for Coronation Coverage

Haivision Wins Prestigious IBC2023 Innovation Award for the BBC's Groundbreaking 5G Initiative for Coronation Coverage PR Newswire MONTREAL, Sept. 21, 2023 Collaborative project scores win for...

September 21 2023
PR Newswire (US)

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2023

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2023 Canada NewsWire MONTREAL, Sept. 13, 2023 Haivision continues to increase gross margins and delivers 18.2% year...

September 13 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.301518438184.614.854.5286374.69954339CS
4-0.5-9.671179883955.175.214.3247764.74304733CS
12-0.06-1.268498942924.735.564.3348174.88060019CS
261.0629.36288088643.615.563.33369784.23799603CS
520.4410.4018912534.235.563.31270944.09520241CS
156-4.38-48.39779005529.059.862.11254025.43838767CS
260-2.33-33.2857142857717.52.11357617.40088567CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.63
(105.47%)
118.95M
OPRTOportun Financial Corporation
$ 3.375
(50.00%)
9.12M
CYNCYNGN Inc
$ 0.1724
(42.48%)
246.31M
PTIXProtagenic Therapeutics Inc
$ 1.72
(37.60%)
58.7k
MTCMMTec Inc
$ 2.08
(33.33%)
5.08M
ABEOAbeona Therapeutics Inc
$ 3.47
(-52.85%)
3.79M
LICNLichen China Limited
$ 0.531
(-45.19%)
5.34M
GWAVGreenwave Technology Solutions Inc
$ 0.0713
(-43.55%)
31.81M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
TRSGTungray Technologies Inc
$ 5.36
(-27.57%)
808.83k
CYNCYNGN Inc
$ 0.1724
(42.48%)
246.31M
PEGYPineapple Energy Inc
$ 0.0542
(18.34%)
159.06M
NIVFNewGenIvf Group Ltd
$ 2.63
(105.47%)
118.95M
SQQQProShares UltraPro Short QQQ
$ 11.96
(-4.09%)
95.67M
TSLATesla Inc
$ 145.839
(2.67%)
64.98M

Discussion

View Full Feed
I-Glow I-Glow 2 minutes ago
Calasse and his Attorneys could appeal the case to Federal Court - since the SEC made Sharp return the Calasse stock.

Calasse would have to file a writ of habeas corpus in Federal Court since all his state court remedies are exhausted.

Federal courts may overrule a sta
WNFT
Golden Cross Golden Cross 2 minutes ago
Nice expansion news today
LBRG
vlispxpert vlispxpert 2 minutes ago
So I posted this yesterday:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174283940

Is my sitting cash last week and then yesterday I'm trading market making sense to everyone? I didn't say stay cash, I said sit cash when market fugly down moves...and w
Nighthawk_1 Nighthawk_1 2 minutes ago
Agreed😁
AVAI
Carjockey2 Carjockey2 2 minutes ago
Why bother wasting your time trying to fool a message board? You can't fool your trading account.
IGPK
Wamps Wamps 2 minutes ago
Notice that nothing is being said about Tokens being issued to those in the US
EPAZ
I ll be back I ll be back 2 minutes ago
I just returned from a business trip to Australia and have been out of the country for several weeks.

Imagine my surprise when I opened the website and saw all the postings. At first, I was excited, thinking something significant must have happened. However, to my disappointment, I di
MGON
steve7777 steve7777 3 minutes ago
My bet is Rich extends the contract with fiu! And has already applied for some kind of grant to fund research another year
DLOC
jay_tee jay_tee 3 minutes ago
Ummm... if all the ask does is reload, that's probably gonna equate to 2 billion or more. The "real" ask probably is over 2 billion but they let it reduce then restack not ever showing the true amount. Just calculate how many times that's been done. What do you think the actually ask is? Use some co
RNVA
attilathehunt attilathehunt 3 minutes ago
Break out! Maybe close near 52

That would be nice however, it appears we continue to drift down until approval or some type of deal is announced.
NWBO
nowwhat2 nowwhat2 3 minutes ago
That is what everyone's worried about.......

https://investorshub.advfn.com/uimage/uploads/2024/4/23/zwcjybtc_444_23_snip_1030am_isnt_it_66666.jpg
BTCUSD
HL8 HL8 3 minutes ago
Is this related?
MWWC
Inquirig Inquirig 3 minutes ago
You're on ignore now, pink sheet Patty
ENZC
Shouldhavebeen Shouldhavebeen 3 minutes ago
Hi Jeunke,

Can you add me also ?
samsung@edpnet.be

Thx !
LWLG
EyeInTheSky EyeInTheSky 4 minutes ago
1 billion share reduction incoming https://x.com/iLikeMyTurtles/status/1782817762915606821
HIRU
DOGONE DOGONE 4 minutes ago
Its always good to see you too FrankMD. I've gathered up a few shares of this one. Its a real winner.! Gonna get more of the other too once this one BLOWS THE ROOF OFF OF IGPK.!! GLTY Doc.!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExeTg5djJ3YzF4MnJqZnk5MGFhbHZhcmw2aXV5dzVz
IGPK
crazy horse 0 crazy horse 0 4 minutes ago
Bank members of the UN-backed Net Zero Banking

https://www.unepfi.org/net-zero-banking/members/Net-Zero

Banking AllianceNet-Zero Banking Alliance aims to financially jeopardize anyone not adhering to the climate change agenda. Over 144 banks in 44 different countries
Monksdream Monksdream 4 minutes ago
JAN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/23/nqbstIMG_7649.gif
JAN
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
How dont you know what happened? They never submitted their annual report.

As soon as they do they come off of expert.

This is happening all over the OTC now.

IVRN
Fredric Fredric 5 minutes ago
Is the party over already
NIVF
Seapel Seapel 5 minutes ago
If it's any number, put $1.5 a share instead of 0.015, write anything, it's free
RNVA
dranesthesia1 dranesthesia1 5 minutes ago
Level 2 shaping up for penny break imminently
SPZI
LOVE*PINK LOVE*PINK 5 minutes ago
Trump Media going after NAKED SHORTs. Next $DBMM.

Trump Media warns Nasdaq of suspected market manipulation
https://www.cnn.com/2024/04/19/markets/trump-media-nasdaq-suspected-market-manipulation?cid=ios_app

BILLION+ NAKED SHORTS in $DBMM - going to be 1 of the B
DBMM

Your Recent History

TSX
HAI
Haivision Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved