Medical Facilities Stock Quote DR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.90

Bid

10.92

Ask

10.93

Volume

39,367

10.84 Day's Range 10.95

7.82 52 Week Range 11.24

Market Cap

269.244M

Previous Close

10.96

Open

10.90

Last Trade

100

10.925

Last Trade Time

15:09:50

Financial Volume

VWAP

Average Volume (3m)

56,262

Shares Outstanding

24,724,000

Dividend Yield

PE Ratio

6.12

Earnings Per Share (EPS)

1.78

Revenue

445.58M

Net Profit

44M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.medicalfc.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the Toronto Stock Exchange with ticker DR. The last closing price for Medical Facilities was $10.96. Over the last year, Medical Facilities shares have traded in a share price range of $ 7.82 to $ 11.24.

Medical Facilities currently has 24,724,000 shares outstanding. The market capitalization of Medical Facilities is $269.24 million. Medical Facilities has a price to earnings ratio (PE ratio) of 6.12.

Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024

Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024 Canada NewsWire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /CNW/ - Medical Facilities...

Medical Facilities Corporation Announces First Quarter Dividend

Medical Facilities Corporation Announces First Quarter Dividend Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Medical Facilities Corporation Announces 2023 Fourth Quarter and Year-End Results

Medical Facilities Corporation Announces 2023 Fourth Quarter and Year-End Results Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Medical Facilities Corporation...

Medical Facilities Corporation to Announce Fourth Quarter 2023 Financial Results on March 14, 2024

Medical Facilities Corporation to Announce Fourth Quarter 2023 Financial Results on March 14, 2024 Canada NewsWire TORONTO, Feb. 22, 2024 TORONTO, Feb. 22, 2024 /CNW/ - Medical Facilities...

Medical Facilities Corporation's Black Hills Surgical Hospital Named #1 U.S. Hospital for Second Consecutive Year for Major Orthopedic Surgery

Medical Facilities Corporation's Black Hills Surgical Hospital Named #1 U.S. Hospital for Second Consecutive Year for Major Orthopedic Surgery Canada NewsWire TORONTO, Feb. 22, 2024 TORONTO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-2.41718889884	11.17	11.24	10.84	54476	11.03697227	CS
4	0.42	4.00763358779	10.48	11.24	10.4	51550	10.90435874	CS
12	1.5	15.9574468085	9.4	11.24	8.96	56262	10.11537009	CS
26	1.63	17.5836030205	9.27	11.24	8.31	50852	9.59274687	CS
52	2.53	30.2270011947	8.37	11.24	7.82	38357	9.33279737	CS
156	3.54	48.097826087	7.36	12.25	6.78	55952	9.21729679	CS
260	-5.7	-34.3373493976	16.6	16.73	2.25	90851	7.55427494	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.2601 (73.85%)	65.86M
IBRXImmunityBio Inc	$ 7.44 (45.60%)	28.03M
AGENAgenus Inc	$ 12.05 (45.18%)	2.64M
NIVFNewGenIvf Group Ltd	$ 1.885 (45.00%)	56.03M
ULHUniversal Logistics Holdings Inc	$ 45.31 (37.76%)	408.72k
MFImF International Ltd	$ 2.3999 (-77.01%)	20.15M
NWGLNature Wood Group Ltd	$ 5.2907 (-68.60%)	2.06M
ICLKiClick Interactive Asia Group Ltd	$ 1.225 (-51.58%)	672.69k
NUWENewellis Inc	$ 0.164 (-43.25%)	17.68M
SGBXSafe and Green Holdings Corporation	$ 0.143399 (-34.52%)	7.64M
PEGYPineapple Energy Inc	$ 0.064 (23.31%)	306.23M
SQQQProShares UltraPro Short QQQ	$ 11.3901 (-5.08%)	119.93M
INTCIntel Corporation	$ 31.775 (-9.50%)	96.8M
TSLATesla Inc	$ 167.3792 (-1.65%)	89.84M
BDRXBiodexa Pharmaceuticals PLC	$ 1.2601 (73.85%)	65.86M