ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
The North West Company Inc

The North West Company Inc (NWC)

38.65
0.11
( 0.29% )
Updated: 11:59:01

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
38.65
Bid
38.66
Ask
38.72
Volume
14,967
38.21 Day's Range 38.75
29.58 52 Week Range 41.12
Market Cap
Previous Close
38.54
Open
38.29
Last Trade
200
@
38.65
Last Trade Time
11:58:59
Financial Volume
-
VWAP
-
Average Volume (3m)
61,831
Shares Outstanding
47,865,000
Dividend Yield
-
PE Ratio
15.16
Earnings Per Share (EPS)
2.55
Revenue
2.35B
Net Profit
122.19M

About The North West Company Inc

Sector
Grocery Stores
Industry
Mgmt Invt Offices, Open-end
Headquarters
Winnipeg, Manitoba, Can
Founded
2011
The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $38.54. Over the last year, The North West shares have traded in a share price range of $ 29.58 to $ 41.12.

The North West currently has 47,865,000 shares outstanding. The market capitalization of The North West is $1.85 billion. The North West has a price to earnings ratio (PE ratio) of 15.16.

NWC Latest News

The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

The North West Company Inc. Fourth Quarter Results and Conference Call

WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

The North West Company Inc. Announces Director Resignation

WINNIPEG, Manitoba, Feb. 13, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced the resignation of Frank Coleman as Director of...

The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, Dec. 06, 2023 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the third quarter...

The North West Company Inc. Announces Renewal of its Normal Course Issuer Bid

WINNIPEG, Manitoba, Nov. 15, 2023 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the “Company” or “North West”) announced today that the Toronto Stock Exchange (the “TSX”) has...

The North West Company Inc. Third Quarter Results and Conference Call

WINNIPEG, Manitoba, Nov. 07, 2023 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its third quarter results on December 6, 2023...

The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

WINNIPEG, Manitoba, Sept. 12, 2023 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

The North West Company Inc. Second Quarter Results and Conference Call

WINNIPEG, Manitoba, Aug. 24, 2023 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its second quarter results on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.3609177623138.7939.5738.165220538.94269447CS
4-0.73-1.8537328593239.3839.8738.136481138.96859992CS
12-0.42-1.0749936012339.0741.1238.136183139.27935568CS
263.610.271041369535.0541.1234.776366638.31778583CS
52-0.09-0.23231801755338.7441.1229.5810007535.52578565CS
15638.4151472650835.6541.1229.5811899235.63399052CS
2609.9534.66898954728.741.1216.0612359833.10856649CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.49505
(86.81%)
1.38M
EGOXNext e GO NV
$ 0.0542
(50.56%)
289.05M
NVFYNova Lifestyle Inc
$ 2.85
(35.07%)
30.75M
ZCMDZhongchao Inc
$ 1.94
(33.79%)
29.5M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.31k
YYAIConnexa Sports Technologies Inc
$ 1.25
(-40.19%)
7.67M
SBFMSunshine Biopharma Inc
$ 2.055
(-38.10%)
7.9M
IPDNProfessional Diversity Network Inc
$ 1.20
(-28.57%)
71.28k
ISPCiSpecimen Inc
$ 0.3147
(-25.25%)
1.85M
BGLCBioNexus Gene Lab Corporation
$ 0.64
(-24.58%)
483.78k
EGOXNext e GO NV
$ 0.0542
(50.56%)
289.05M
SQQQProShares UltraPro Short QQQ
$ 12.64
(4.72%)
103.57M
AGBAAGBA Group Holding Ltd
$ 1.355
(31.55%)
101.13M
SINTSiNtx Technologies Inc
$ 0.0437
(9.25%)
82.64M
BSFCBlue Star Foods Corporation
$ 0.08289
(28.71%)
60.69M

Discussion

View Full Feed
Kentucky123 Kentucky123 4 minutes ago
You nailed it. What next?
TrendTrade2016 TrendTrade2016 4 minutes ago
MENOPAUSE CAN'T BE FUN...MUST BE LONELY WHEN ALL YA HAVE IS IHUB!!!
ILST
TradingCharts TradingCharts 4 minutes ago
Avery Dennison introduces tapes for EV batteries
This is the latest addition to the company’s portfolio of functional bonding and protection tapes engineered to make EV batteries safer and more efficient.
https://www.labelandnarrowweb.com/contents/view_breaking-news/2024-04-10/avery-de
LTListener LTListener 4 minutes ago
I think for the few folks following this forum, likely the truck has been backed up, accumulated and set aside to allow the drug development efforts for OSA and especially the high profile KRM-II-81 to percolate and mature.

Even those doing cursory DD on pharma industry can understand
RSPI
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
nothing worse then a incompetent non shareholder friendly CEO---
VXIT
quigley24 quigley24 5 minutes ago
guess we are halted.......big change........YES>>>HNRC>>>CNRC>>>>WDHI
HNRC WDHI
attilathehunt attilathehunt 5 minutes ago
Looks like a big buying/reloading opportunity with this collusive HF manipulative take down.

LOL!!!!

So you have decided to sell your BIG purchases in the 5.35 range...Your losses must hurt!
AVXL
peterus peterus 5 minutes ago
stop smoking
JAGX
Inquirig Inquirig 5 minutes ago
That's almost funny, for a misogynist.

BTW, your stock is about to break $0.50 cents and head towards the $0.30s
NWBO
OTC Whisperer OTC Whisperer 5 minutes ago
Ooo, looks like they might sell me more counterfeits in the .003s or lower, morons. I keep buying more $DBMM and locking up in cash account so shares can’t be lend out to shorts. Have a great weekend all!
DBMM
Twilson Twilson 5 minutes ago
Looking ugly
vlispxpert vlispxpert 6 minutes ago
Read the post I'm responding too....I'm here to help us make money, but more importantly preserve it:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174264895

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174265197
jhdf51 jhdf51 6 minutes ago
Yep.
COOP
Backstabbed Backstabbed 6 minutes ago
can this be a penny runner?
TPTW
biowin biowin 6 minutes ago
I forgot to mention that Vinmar international might also be connected to Mehta group/KKR who might also know Deepak Dugar/Visolis, this is all connected to the Bioamber buyout
KKR
Helter Skelter Helter Skelter 6 minutes ago
$AGBA +44% @ 1.48...on NEWS, HUGE VOLUME 🚀
AGBA
Slightlybetter0 Slightlybetter0 6 minutes ago
I’ve purchased 250k shares today with more on bid if anyone wants to get out. I know nothing so the talks of financials dropping cause of volume is silly. I am a believer that these guys will end up making loyal shareholders a lot of money. Gl to all, I except this week to close decent after it’s al
MVNT
diamondguru-one diamondguru-one 6 minutes ago
sure you did.....the 25 shares traded ?? PLEASE
TPTW
uptick1000 uptick1000 6 minutes ago
A very large European AI COMPANY is about to come into PSRU as a subsidiary increasing the Market cap instantly. Which one you might ask...you can track that if you follow the trail of a big shareholder of PSRU. Hint Hint a multi billionaire playing with 35 000$,

https://twitter.com
PSRU
Lapbid Lapbid 6 minutes ago
BOOM. !!! $GIFX IS PINK CURRENT. so i guess dl isn't wrong. CE no longer exists.
SHAZZAM-O-WHAMMO!!!
GIFX
midastouch017 midastouch017 6 minutes ago
One day RDHL will land a substantial
$ amount by BARDA, NIH and/or US
military for a stockpiling contract(s).
This will mark a turning point for RDHL.
My very humble opinion.
RDHL
MightyX MightyX 7 minutes ago
Look what retail has done historically..I prefer this lol for OTC since everyone’s got their shares anyway until NASDAQ. I’m not buying any until NASDAQ. Good luck from here peace out
TPTW
Triple nickle Triple nickle 7 minutes ago
Thanks got it in feb
gail gail 7 minutes ago
i think its m/m manipulation and not retail.
DRNK

Your Recent History

Delayed Upgrade Clock