Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
2.65
High
4.00
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc | DNG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.28% | 3.85 | 16:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.85 | 3.90 | 3.85 | 3.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 109 | 22,281 | - | 2.65 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 200 | $ 3.85 | CAD |
Dynacor Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 147.56M | - | - | - | 13.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dynacor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.00 | 3.83 | 3.95 | 36,935 | -0.06 | -1.53% |
| 1 Month | 3.26 | 4.00 | 3.24 | 3.68 | 36,912 | 0.59 | 18.1% |
| 3 Months | 3.10 | 4.00 | 3.01 | 3.39 | 34,072 | 0.75 | 24.19% |
| 6 Months | 2.96 | 4.00 | 2.88 | 3.27 | 26,247 | 0.89 | 30.07% |
| 1 Year | 2.75 | 4.00 | 2.65 | 3.14 | 27,148 | 1.10 | 40.0% |
| 3 Years | 1.84 | 4.00 | 1.74 | 2.79 | 30,174 | 2.01 | 109.24% |
| 5 Years | 1.50 | 4.00 | 0.99 | 2.32 | 34,145 | 2.35 | 156.67% |
Dynacor Description
| Dynacor, with 27 years of experience, is a Canadian-based dividend-paying industrial gold ore processor. |
