We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNG Dynacor Group Inc

-0.05 (-1.28%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Dynacor Group Inc DNG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.28% 3.85 16:10:06
Open Price Low Price High Price Close Price Prev Close
3.86 3.85 3.90 3.85 3.90
Trades Volume Avg Volume 52 Week Range
109 22,281 - 2.65 - 4.00
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 $ 3.85 CAD

Dynacor Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 147.56M - - - 13.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dynacor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DNG Message Board. Create One! See More Posts on DNG Message Board See More Message Board Posts

Historical DNG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.914.003.833.9536,935-0.06-1.53%
1 Month3.,9120.5918.1%
3 Months3.,0720.7524.19%
6 Months2.964.002.883.2726,2470.8930.07%
1 Year2.754.002.653.1427,1481.1040.0%
3 Years1.844.001.742.7930,1742.01109.24%
5 Years1.504.000.992.3234,1452.35156.67%

Dynacor Description

Dynacor, with 27 years of experience, is a Canadian-based dividend-paying industrial gold ore processor.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |