Dynacor Stock Price

-0.12 (-4.12%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
Dynacor Group Inc DNG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -4.12% 2.79 15:59:59
Open Price Low Price High Price Close Price Prev Close
2.90 2.79 2.90 2.79 2.91
Trades Volume Avg Volume 52 Week Range
83 33,582 - 2.64 - 3.50
Last Trade Time Type Quantity Stock Price Currency
15:59:59 200 $ 2.79 CAD


Draw Mode:

Dynacor Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 112.91M 37.31M 37.31M $ 247.61M $ 17.43M 0.38 5.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.98k $ - 3.42% 09/08/22 0.00 -

more financials information »

Dynacor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.983.022.792.9413,870-0.19-6.38%
1 Month3.153.182.793.0213,861-0.36-11.43%
3 Months3.033.302.783.0818,509-0.24-7.92%
6 Months3.423.502.643.1226,042-0.63-18.42%
1 Year2.873.502.643.0925,684-0.08-2.79%
3 Years1.863.500.992.2139,0270.9350.0%
5 Years2.003.500.992.0536,7150.7939.5%

Dynacor Description

Dynacor Group Inc is a dividend paying gold production Corporation. It is engaged in production activity through its government-approved ore processing operations.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 01:13:01