ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,169.64
0.64%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,657.25
0.59%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Brookfield Renewable Corporation (BEPC) Quote

Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

Brookfield Renewable Corporation
31.80
-0.40
(-1.24%)
Closed April 25 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.80
Bid
31.77
Ask
31.90
Volume
404,433
31.36 Day's Range 32.41
29.54 52 Week Range 48.79
Market Cap
5.715B
Previous Close
32.20
Open
32.05
Last Trade
22
@
31.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
347,191
Shares Outstanding
179,652,000
Dividend Yield
-
PE Ratio
-31.57
Earnings Per Share (EPS)
-1.01
Revenue
4.46B
Net Profit
-181M

About Brookfield Renewable Corporation

Sector
Electric Services
Industry
Electric Services
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
1970
Brookfield Renewable Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $32.20. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 29.54 to $ 48.79.

Brookfield Renewable currently has 179,652,000 shares outstanding. The market capitalization of Brookfield Renewable is $5.71 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -31.57.

BEPC Latest News

More News

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

April 18 2024
PR Newswire (US)

Brookfield Renewable to Host First Quarter 2024 Results Conference Call

BROOKFIELD, News, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its First Quarter 2024 Conference Call and...

April 01 2024
GlobeNewswire Inc.

Brookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units

All amounts in U.S. dollars unless otherwise stated BROOKFIELD, News, March 25, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable...

March 25 2024
GlobeNewswire Inc.

Brookfield Renewable Completes Annual Filings

BROOKFIELD, News, March 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) announced today the filing of its 2023 annual reports, including audited financial...

March 01 2024
GlobeNewswire Inc.

Brookfield Renewable Reports Record Results and Announces 5% Distribution Increase

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

February 02 2024
GlobeNewswire Inc.

Scout Signs Virtual Power Purchase Agreement with AdventHealth for Texas Wind Farm

Scout Signs Virtual Power Purchase Agreement with AdventHealth for Texas Wind Farm PR Newswire BOULDER, Colo., Feb. 1, 2024 Agreement expected to support 40 percent of AdventHealth's electricity...

February 01 2024
PR Newswire (US)

Brookfield Renewable to Issue C$400 Million of Green Bonds

BROOKFIELD, News, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today announced that it has agreed to issue C$400 million...

January 08 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Updated Green Financing Framework

BROOKFIELD, News, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today released an update to our Green Financing Framework...

January 04 2024
GlobeNewswire Inc.

Duke Energy to sell utility-scale Commercial Renewables business to Brookfield for $2.8 billion

Duke Energy to sell utility-scale Commercial Renewables business to Brookfield for $2.8 billion PR Newswire CHARLOTTE, N.C., June 12, 2023 Transaction expected to close by year-end 2023Duke...

June 12 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.655.4726368159230.1532.6629.9641669931.24680337CS
4-1.18-3.5779260157732.9833.7329.5435562231.66214883CS
12-5.7-15.237.537.9629.5434719132.8292456CS
26-1.62-4.847396768433.4241.2729.5428259434.42022322CS
52-14.52-31.347150259146.3248.7929.5424298336.49548289CS
156-23.67-42.671714440255.4757.0529.5425106143.27139144CS
260-38.19-54.564937848369.99106.5229.5426083749.93898943CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.26
(48.24%)
243.97k
PEGYPineapple Energy Inc
$ 0.0714
(37.57%)
46.04M
ELWSEarlyworks Co Ltd
$ 0.949
(29.05%)
2.17M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.28
(22.93%)
195.39k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.745
(-16.92%)
360.24k
WORXSCWorx Corporation
$ 2.37
(-14.13%)
350.47k
ACONAclarion Inc
$ 0.3384
(-13.83%)
1.55M
ATXIAvenue Therapeutics Inc
$ 0.102
(-12.82%)
491.17k
GGLSDirexion Daily GOOGL
$ 13.58
(-11.70%)
208.29k
PEGYPineapple Energy Inc
$ 0.0714
(37.57%)
46.04M
GOOGLAlphabet Inc
$ 174.38
(11.78%)
11.19M
SQQQProShares UltraPro Short QQQ
$ 11.58
(-3.50%)
8.91M
INTCIntel Corporation
$ 32.4396
(-7.61%)
7.69M
GOOGAlphabet Inc
$ 176.38
(11.67%)
5.78M

Discussion

View Full Feed
ed3/6me ed3/6me 5 minutes ago
Grandma pizza sauce and anchovies?
slowd slowd 5 minutes ago
Hahahahahaha
CNNA
price_and_volume price_and_volume 6 minutes ago
Sombody gonna accuse bashers for $SIRC's demise? Wow.

Another completely fraudulent financial-engineered scam out the wazoo.

Not to mention the toxic-finance death spiral & pending lawsuits.

Folks would do better to pay attention to basher-posts, and look
SIRC
linkvest linkvest 6 minutes ago
You want to the price to drop?
IGPK
Gmenfan Gmenfan 6 minutes ago
Ain't that the truth!
Benwahsauce Benwahsauce 6 minutes ago
I don’t believe so…
Looks more like a technical trading thing.

Chart needed to cool off and by that the RSI, and MACD were running hot. I like it medium hot with a touch of ice to keep temp ambient.
AMPUSD
Boiler_Master Boiler_Master 6 minutes ago
Just for the record... Replying to imindog's post back in November when he said he was selling his 550k shares, click the message and confirm. Several more posts after that confirming he sold. I don't like snow either, but imindog accusing snow of doing exactly what he himself is guilty of just does
IQST
rayf rayf 6 minutes ago
Ya know
IQST
imafan imafan 7 minutes ago
Give him a call, you have his number!!! LOL!!! Yield sign removal IMMINENT!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES Lurking!!!
HHSE
newman2021 newman2021 7 minutes ago
UK Sawston facility Advent will make the vaccines for the whole Europe I guess. Everywhere else specifically, USA, would be Franchise; does it make sense? Ask BMY. Looks like FW is a huge success.
NWBO
Brucebannerr Brucebannerr 7 minutes ago
So your cellulite is off limits. But a common name is not ?
Try and stay on topic cnt
IGPK
linkvest linkvest 7 minutes ago
LMAO... I'm always positive unless I'm talking to an Ahole basher then all bets are off..
IGPK
newflow newflow 7 minutes ago
Proposed Trust Amendments
41. As described below, pursuant to this Application, WMILT seeks, among other
relief, authority to wind-up and dissolve the Trust following the contemplated final distribution
and, in connection therewith, (a) to reserve such funds as are necessary for
COOP
Stanyell Stanyell 8 minutes ago
Lakers17 just enjoys bashing Chartmaster, he follows him around its sad. doubt he has ever had any shares here.
NSAV
cybersync cybersync 8 minutes ago
$NKGN 1.98 3M Daily 8X34 cross next resistance 3.09
NKGN
Yooperman Yooperman 8 minutes ago
The way you word your posts, everyone knows what you're up to. Get a pair.
RXMD
Golden Cross Golden Cross 8 minutes ago
$AGBA ~~ AGBA To $40! MERGER NEWS EXPLODING! SQUEEZE!
https://www.youtube.com/watch?v=QcQB-ozABhY
AGBA
janice shell janice shell 9 minutes ago
I agree. I think less is better with any kind of pizza, really. No more than two toppings in addition to tomato and cheese (if tomato is used).

Unless it's a Quattro Stagioni, which by definition has four additional toppings. But they're placed in separate quadrants of the pizza, not
thistraderknowsall thistraderknowsall 9 minutes ago
LCX altcoin #1 TRENDING ON CB... I'm thinking $2 by am...
Just have that BULLISH MOASSSSSSSSS FOMO Feeeeeling... you with me???
OMOLIVES OMOLIVES 9 minutes ago
Here's what it's supposed to look like...at the least:

https://twitter.com/ArenaFan/status/1783296368049586378

Even if it were a smaller venue...you can tell when someone has their act together. I have a feeling best case scenario is a rough 4 venues up to par. The re
HMBL
bunda bunda 9 minutes ago
put the pressure and sugar number here and that will be the price
IGPK
Running Wild Running Wild 9 minutes ago
Salty MAGA tears....

Bring laughter & joy!







Fun!

DJT

Your Recent History

TSX
BEPC
Brookfield Renewable
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved