ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

32.13
0.77
(2.46%)
Closed April 23 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.13
Bid
31.94
Ask
32.30
Volume
294,681
31.15 Day's Range 32.40
29.54 52 Week Range 48.79
Market Cap
Previous Close
31.36
Open
31.15
Last Trade
29
@
32.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
341,825
Shares Outstanding
179,652,000
Dividend Yield
-
PE Ratio
-31.90
Earnings Per Share (EPS)
-1.01
Revenue
4.46B
Net Profit
-181M

About Brookfield Renewable Corporation

Sector
Electric Services
Industry
Electric Services
Headquarters
New York, New York, USA
Founded
1970
Brookfield Renewable Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $31.36. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 29.54 to $ 48.79.

Brookfield Renewable currently has 179,652,000 shares outstanding. The market capitalization of Brookfield Renewable is $5.77 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -31.90.

BEPC Latest News

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

Brookfield Renewable to Host First Quarter 2024 Results Conference Call

BROOKFIELD, News, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its First Quarter 2024 Conference Call and...

Brookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units

All amounts in U.S. dollars unless otherwise stated BROOKFIELD, News, March 25, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable...

Brookfield Renewable Completes Annual Filings

BROOKFIELD, News, March 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) announced today the filing of its 2023 annual reports, including audited financial...

Brookfield Renewable Reports Record Results and Announces 5% Distribution Increase

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

Scout Signs Virtual Power Purchase Agreement with AdventHealth for Texas Wind Farm

Scout Signs Virtual Power Purchase Agreement with AdventHealth for Texas Wind Farm PR Newswire BOULDER, Colo., Feb. 1, 2024 Agreement expected to support 40 percent of AdventHealth's electricity...

Brookfield Renewable to Issue C$400 Million of Green Bonds

BROOKFIELD, News, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today announced that it has agreed to issue C$400 million...

Brookfield Renewable Announces Updated Green Financing Framework

BROOKFIELD, News, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today released an update to our Green Financing Framework...

Duke Energy to sell utility-scale Commercial Renewables business to Brookfield for $2.8 billion

Duke Energy to sell utility-scale Commercial Renewables business to Brookfield for $2.8 billion PR Newswire CHARLOTTE, N.C., June 12, 2023 Transaction expected to close by year-end 2023Duke...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.866.1446977205230.2732.429.5447249130.44178899CS
4-0.82-2.4886191198832.9533.7329.5435369631.72342762CS
12-5.81-15.313653136537.9438.4429.5434182532.94227775CS
260.581.838351822531.5541.2729.5428142334.44293838CS
52-13.73-29.93894461445.8648.7929.5424166936.56265938CS
156-21.98-40.620957309254.1157.0529.5425071843.32261185CS
260-37.86-54.093441920369.99106.5229.5426066549.98877956CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.23
(51.02%)
4.93M
SHIMShimmick Corporation
$ 3.61
(18.56%)
109.21k
CLEUChina Liberal Education Holdings Ltd
$ 1.22
(14.02%)
128.47k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.0298
(11.87%)
4.51M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.22
(11.68%)
948.24k
FRESFresh2 Group Ltd
$ 0.3888
(-17.28%)
149.19k
NCINeo Concept International Group Holdings Ltd
 7.93
(-16.53%)
20.53k
KPRXKiora Pharmaceuticals Inc
$ 0.501
(-13.55%)
367.24k
TSDDGraniteShares ETF Trust GraniteShares
$ 31.34
(-11.72%)
71.19k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 49.44
(-11.59%)
233.59k
TSLATesla Inc
$ 153.41
(6.03%)
11.24M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.23
(51.02%)
4.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.0298
(11.87%)
4.51M
SQQQProShares UltraPro Short QQQ
$ 11.82
(-0.76%)
2.84M
TQQQProShares UltraPro QQQ
$ 53.5803
(0.73%)
2.03M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
Thanks Boing. I bought in yesterday. I need to add a gold miner to my silver miner. :-)
BTG
xoom xoom 5 minutes ago
Split T, every morning I check my brokerage account to see if they slyly deposited XXXX shares in our accounts.
Talk about infatuation for XXXX
COOP
janice shell janice shell 5 minutes ago
I spent the entire day watching TV and drinking beer. It was great!

Hmmmm...
Carjockey2 Carjockey2 5 minutes ago
Here's some words of wisdom and warnings for the board, and if you think it can't happen, it can.

3 years ago one of my sons accounts a bank a well-known Bank was hacked and they grabbed 50k from him luckily it's FDIC insured and he got it back but they had everything mother's maiden
IGPK
KOmani KOmani 5 minutes ago
Other than someone trying to liquidate, I can't see a reason for this pop.

The volume also fell off, so if someone had legitimate news, there would have been more sustained buying
CSSE
$Green$ $Green$ 5 minutes ago
Yup closing that gap to $161 tomorrow!
TSLA
GARYM1 GARYM1 6 minutes ago
Believe what you will
SEV
Donotunderstand Donotunderstand 6 minutes ago
He has been tough on violent trespassers in the capitol - trying to stop the transfer of power per the constitution

I like that
FNMA
rolvram rolvram 6 minutes ago
Smart Summon https://youtu.be/nlCQG2rg4sw?si=VQuaVWC4rjQdDMrD via
@YouTube
$TSLA summon now on your Tesla App.
This is 100% autonomous driving since no human is in the car when it drives to you
TSLA
6of1 6of1 7 minutes ago
the photos or the office and work area indicate they were quicly throne together
BIEI
stock1ace1 stock1ace1 7 minutes ago
Bq .29s Up a/h going green breakout watch tomorrow
Seminole Red Seminole Red 7 minutes ago
go Corey Heim, get well Jones
JohnTrades JohnTrades 7 minutes ago
Gap fill .26 then 50s then $1 this stock is going to fly
JAGX
mick mick 7 minutes ago
good after noon all
shermann7 shermann7 8 minutes ago
Andy Schectman: Threat Of New Sanctions Is Latest Support For Gold - VIDEO

https://www.youtube.com/watch?v=lo3rx9IxUgs

Shermann
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 8 minutes ago
Yea, 1,000 shares. 10 cents worth.
NNRX
JCESOSA JCESOSA 8 minutes ago
Post market $ 0.174
JAGX
jbsliverer jbsliverer 9 minutes ago
I see that. I was only comparing using "entire" or no modifier. I did think of it in the context of that issue in front of the court at that time though whether "all", "entire", or nothing. If that what was meant by "to be fair" that it was only to that specific case and not the entire trump tria
Gmenfan Gmenfan 9 minutes ago
Hmmmm ...

https://www.youtube.com/watch?v=ysYH8G6ArXc
JOHNNIEBG JOHNNIEBG 10 minutes ago
That is what make this so much more enjoyable. All you MAGA (Make America GAG Again) idiots believe Trump when he says it is to interfere with the election. He committed every thing they are charging and more. It's great to see you believe him when the entire world knows he is a disgusting ind
DJT
tw0122 tw0122 10 minutes ago
SHIM 2m float and CLEU 3m float
CLEU
Prudent Capitalist Prudent Capitalist 10 minutes ago
Now that is hilarious no matter what you believe.
DJT
RKT989 RKT989 11 minutes ago
link please
ERHE
rolvram rolvram 11 minutes ago
Tesla to launch new models ahead of planned timeline, shares jump
16:31:45 PM ET, 04/23/2024 - Reuters
(Add background in paragraphs 2-3)

April 23 (Reuters) - Tesla said on Tuesday it had pulled forward the launch of new models from the second half of 2025, sending its s
TSLA
doc2016 doc2016 11 minutes ago
Microsoft Intune is a cloud-based endpoint management solution. It empowers IT administrators to manage, secure, and monitor devices, apps, and data across an organization. Here are some key points about Intune:

Device Management:
Intune allows organizations to manage a wide ra

Your Recent History

Delayed Upgrade Clock