ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
77.745
0.06%
Bitcoin
100,785.87
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Brookfield Renewable Corporation (BEPC) Quote

Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

Brookfield Renewable Corporation
43.17
0.23
(0.54%)
Closed June 22 4:12PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
43.17
Bid
42.78
Ask
43.78
Volume
1,152,570
42.79 Day's Range 43.68
33.75 52 Week Range 48.66
Market Cap
6.256B
Previous Close
42.94
Open
42.97
Last Trade
39
@
43.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
254,549
Shares Outstanding
144,921,000
Dividend Yield
-
PE Ratio
26.52
Earnings Per Share (EPS)
1.63
Revenue
4.47B
Net Profit
236M

About Brookfield Renewable Corporation

Sector
Electric Services
Industry
Electric Services
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
-
Brookfield Renewable Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $42.94. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 33.75 to $ 48.66.

Brookfield Renewable currently has 144,921,000 shares outstanding. The market capitalization of Brookfield Renewable is $6.22 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of 26.52.

Ask ADVFN Intelligence (AI)

BEPC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.75862068965543.544.4442.7921193943.65324314CS
44.611.926367643238.5744.4438.4526167841.8947112CS
123.067.6290201944740.1144.4433.7525454939.87966696CS
263.518.850226928939.6644.4433.7533619339.46611819CS
522.496.120943952840.6848.6633.7530885240.31247086CS
156-1.32-2.9669588671644.4955.1429.5427681040.12212706CS
260-26.82-38.319759965769.99106.5229.5427474047.34706813CS

BEPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Renewable share price?
The current share price of Brookfield Renewable is $ 43.17
How many Brookfield Renewable shares are in issue?
Brookfield Renewable has 144,921,000 shares in issue
What is the market cap of Brookfield Renewable?
The market capitalisation of Brookfield Renewable is CAD 6.22B
What is the 1 year trading range for Brookfield Renewable share price?
Brookfield Renewable has traded in the range of $ 33.75 to $ 48.66 during the past year
What is the PE ratio of Brookfield Renewable?
The price to earnings ratio of Brookfield Renewable is 26.52
What is the cash to sales ratio of Brookfield Renewable?
The cash to sales ratio of Brookfield Renewable is 1.4
What is the reporting currency for Brookfield Renewable?
Brookfield Renewable reports financial results in USD
What is the latest annual turnover for Brookfield Renewable?
The latest annual turnover of Brookfield Renewable is USD 4.47B
What is the latest annual profit for Brookfield Renewable?
The latest annual profit of Brookfield Renewable is USD 236M
What is the registered address of Brookfield Renewable?
The registered address for Brookfield Renewable is 250 VESEY STREET 15TH FLOOR, NEW YORK, NEW YORK, 10281-1023
What is the Brookfield Renewable website address?
The website address for Brookfield Renewable is www.brookfield.com
Which industry sector does Brookfield Renewable operate in?
Brookfield Renewable operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.17
(30.77%)
4.5k
BCHTBirchtech Corp
$ 0.87
(20.83%)
201.42k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
3.8M
SAUSt Augustine Gold and Copper Limited
$ 0.185
(15.63%)
1.34M
FTFortune Minerals Limited
$ 0.075
(15.38%)
1.39M
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
17.17k
DII.ADorel Industries Inc
$ 1.52
(-13.64%)
510
COPRCoppernico Metals Inc
$ 0.16
(-13.51%)
311.75k
AABAberdeen International Inc
$ 0.035
(-12.50%)
123k
FSYForsys Metals Corp
$ 0.64
(-12.33%)
690.4k
DSVDiscovery Silver Corp
$ 3.25
(-2.69%)
44.47M
CNQCanadian Natural Resources Ltd
$ 45.92
(-0.26%)
30.07M
MFCManulife Financial Corporation
$ 42.12
(0.02%)
16.94M
EQXEquinox Gold Corp
$ 8.37
(-1.18%)
15.38M
PPLPembina Pipeline Corporation
$ 51.54
(1.10%)
15.03M

Discussion

View Full Feed
shoondale shoondale 6 minutes ago
ITYS
Re: BigBadWolf post# 500
Tuesday, 12/28/2010 10:52:37 AM
Maybe a start?
http://finance.yahoo.com/news/Megola-Continues-Sales-of-iw-1339065722.html?x=0&.v=1
MGON
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/jazz-chisholm-jr-yankees-win-orioles-series
Wingsjr Wingsjr 6 minutes ago
Who is directly responsible for the highest stock price since CS? You’re saying all of a sudden management’s policies started working on November 6th after 16 years? 🤦‍♂️
FNMA
joe botts joe botts 6 minutes ago
Bot? Lol.... yea ok.
PSRU
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/shohei-ohtani-makes-second-start-gets-first-strikeout-as-a-dodger?lctg=43261445&partnerId=it-20250622-13959925-mlb-1-A&utm_id=it-20250622-13959925-mlb-1-A
Chiron Chiron 8 minutes ago
Back to trips folks, get your sells in early
TWOH
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/cal-raleigh-continues-historic-season-with-31st-home-run
Zorax Zorax 10 minutes ago
Oooh.. I bet that be good on a nice fresh bakery sourdough loaf. At least some hearty multi-grain. Unless of course, you've still got a thing for white bread.
uber darthium uber darthium 12 minutes ago
WG, please no more personal information and PMs through ihub are not private at all. Your excitations of privacy in ihub PMs is misplaced and ihub admin can AND DO see and read everything, with 100% total access to your private conversations, just a FYI BEFORE you do. Most would call this wire fra
SoxFan SoxFan 12 minutes ago
We do?
leavetheguntakethecannolis leavetheguntakethecannolis 13 minutes ago
So theoretically, if you sold, one could obtain a similar level of intelligence as those who continually post derogatory comments about a company with a share price of 0.0003?

Got it.
IPIX
Magnum7419 Magnum7419 16 minutes ago
are u still in or out?asking for a friend :)
@CrossStocks has blocked you
You can view public posts from @CrossStocks, but you are blocked from engaging with them. You also cannot follow or message @CrossStocks.
sorry did i ruffle some feathers ?
TWOH
fuagf fuagf 16 minutes ago
No never seen a browser helper pop-up, and years ago whenever i tried any malware cleaner thing
they caused nothing but trouble, so haven't for years. And haven't had any malware problem since.
OMOLIVES OMOLIVES 17 minutes ago
Yeah. I think that is the long term objective currently. I think they want to obtain that "long term" objective in the short term as well. He is certainly not a Hawk or anything close to it. But he is a Populist.

I'm just tired of all of it....every Country across the Globe. Wis
johnydollar johnydollar 17 minutes ago
Then why did they want $DBMM revoked........

What was the point for getting goons for hire..... .....

To flood the board with revocation stories......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &#x
DBMM
Shrinky Dynk Shrinky Dynk 18 minutes ago
etrade allows it if you get at right time I got .00025 just the other day too
GTCH
meirluc meirluc 18 minutes ago
I may be wrong Gary but despite the fact that poly ICLC has not yet been
submitted to a trial, I believe that physicians can routinely request its use
for GBM patients because at this point there is enough evidence from small trials
and RWE (including probably the UK compassiona
NWBO
Oddlot Oddlot 19 minutes ago
Convert stop order to a stop-limit, as I have no idea where mkt will open after Iran bombing.
NASDAQ2020 NASDAQ2020 19 minutes ago
HammerTime !!!
HMBL
100lbStriper 100lbStriper 19 minutes ago
the sooner the better, but we know its coming.
NLST
ubueltp ubueltp 20 minutes ago
I hope he/she is, good move for someone
ELTP
arizona1 arizona1 20 minutes ago
Might as well substitute Hannity for rooster.....

'Nonsense': BBC calls out Fox's Sean Hannity over fake bombing video

Conservative TV presenter Sean Hannity got a correction by the BBC after he shared a purportedly "false" video.

The Fox News host on Sat
AugustaFriends AugustaFriends 22 minutes ago
$BON 1.50 see chart on rebound watch !! Could spike like $NTCL for 100% bounce 🤔 😏 👀

http://schrts.co/nqkttGIY

https://schrts.co/NWveapNU
BON NTCL
3331 3331 22 minutes ago
BIEL + DR. OZ = $$$ (see 6:25 mark)
https://youtu.be/qVvS2dC2-1s?si=OqYNG3__BRlz-NFF

Your Recent History

TSX
BEPC
Brookfield Renewable
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads