We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2385 | -0.043 | -15.28% | 8,855,742 |
| |
 NUN
| Northern Minerals Limited | 0.0174 | 0.0026 | 17.57% | 3,006,063 |
| |
 PF8
| European Lithium Limited | 0.252 | 0.005 | 2.02% | 3,002,628 |
| |
 DRH
| DroneShield Limited | 1.7595 | -0.2455 | -12.24% | 1,912,929 |
| |
 PLUN
| Plug Power Inc | 2.505 | -0.694 | -21.69% | 1,651,001 |
| |
 A3Y
| Altech Batteries Ltd | 0.006 | -0.0012 | -16.67% | 1,447,284 |
| |
 IJ8
| Itm Power | 1.426 | -0.439 | -23.54% | 1,413,338 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0292 | -0.016 | -35.40% | 1,296,065 |
| |
 LHL
| Lenovo Group Ltd | 2.425 | 1.05 | 75.98% | 1,201,909 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1669 | -0.0311 | -15.71% | 1,140,751 |
| |
 TUI1
| Tui AG | 7.096 | 0.694 | 10.84% | 889,865 |
| |
 41O
| Outlook Therapeutics Inc | 1.113 | 0.9084 | 443.99% | 877,358 |
| |
 S0G
| St George Mining Limited | 0.0669 | -0.005 | -6.95% | 853,471 |
| |
 LHA
| Deutsche Lufthansa AG | 8.60 | 0.724 | 9.19% | 807,153 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1071 | 0.0171 | 19.00% | 803,803 |
| |
 3CP
| Xiaomi Corporation | 2.9275 | -0.4655 | -13.72% | 777,018 |
| |
 2DG
| Sivers Semiconductors AB | 8.285 | 2.89 | 53.57% | 756,599 |
| |
 M11
| First Graphene Limited | 0.0376 | -0.0016 | -4.08% | 726,140 |
| |
 BY6
| BYD Co | 9.536 | -1.06 | -10.04% | 709,239 |
| |
 DN3
| Metaplanet Inc | 1.314 | -0.4062 | -23.61% | 670,849 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.556 | 0.131 | 9.19% | 670,654 |
| |
 E3B
| Eutelsat Communications | 3.00 | -0.001 | -0.03% | 656,329 |
| |
 QC8
| HPower Plc | 0.1424 | -0.0328 | -18.72% | 634,789 |
| |
 ABB
| Volatus Aerospace Inc | 0.389 | -0.059 | -13.17% | 586,611 |
| |
 RQ0
| DWave Quantum Inc | 20.88 | 2.35 | 12.68% | 527,926 |
| |
 BPE5
| BP plc | 6.052 | -0.203 | -3.25% | 510,163 |
| |
 NOA3
| Nokia Corp | 12.445 | 0.445 | 3.71% | 467,404 |
| |
 PO0
| Ballard Power Systems Inc | 3.61 | 0.024 | 0.67% | 465,430 |
| |
 VNA
| Vonovia SE | 20.50 | -1.60 | -7.24% | 444,562 |
| |
 DBK
| Deutsche Bank AG | 28.48 | 1.33 | 4.88% | 440,419 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.13 | -0.158 | -54.86% | 392,529 |
| |
 IFX
| Infineon Technologies AG | 78.07 | 11.15 | 16.66% | 379,949 |
| |
 DMJ
| DynaCERT Inc | 0.072 | -0.0214 | -22.91% | 374,176 |
| |
 DTE
| Deutsche Telekom AG | 28.06 | 0.35 | 1.26% | 373,163 |
| |
 FMK
| Ecograf Limited | 0.191 | 0.0004 | 0.21% | 370,063 |
| |
 R9B
| DeFi Technologies Inc | 0.4702 | -0.1298 | -21.63% | 315,413 |
| |
 0Q3
| Beyond Meat Inc | 0.601 | -0.0692 | -10.33% | 313,756 |
| |
 K8J0
| Antimony Resources Corp | 0.427 | -0.145 | -25.35% | 309,284 |
| |
 11L
| Canopy Growth Corporation | 0.8728 | -0.0524 | -5.66% | 301,310 |
| |
 SVM
| Sovereign Metals Limited | 0.3535 | -0.056 | -13.68% | 289,974 |
| |
 VODI
| Vodafone Group plc | 1.3265 | 0.001 | 0.08% | 285,154 |
| |
 CBK
| Commerzbank AG | 37.17 | 0.72 | 1.98% | 282,752 |
| |
 J48
| Green bridge Metals Corp | 0.1075 | -0.017 | -13.65% | 279,577 |
| |
 8JC
| Metallium Ltd | 0.2996 | -0.0306 | -9.27% | 273,535 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 5.37 | 2.84 | 111.92% | 272,028 |
| |
 T2T
| T1 Energy Inc | 7.50 | 2.62 | 53.69% | 266,231 |
| |
 CNM1
| Carnegie Clean Energy Limited | 0.0962 | 0.0576 | 149.22% | 256,054 |
| |
 ALI1
| Almonty Industries Inc | 15.235 | -0.665 | -4.18% | 251,030 |
| |
 NVD
| NVIDIA Corp | 177.62 | -22.53 | -11.26% | 242,369 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.056 | -0.19 | -8.46% | 241,634 |
| |
 TMV
| TeamViewer SE | 5.415 | 0.16 | 3.04% | 232,936 |
| |
 TKA
| thyssenkrupp AG | 11.425 | 0.815 | 7.68% | 228,332 |
| |
 WO6
| Worldline | 0.2907 | 0.0207 | 7.67% | 227,773 |
| |
 ENR
| Siemens Energy AG | 150.20 | -24.60 | -14.07% | 225,369 |
| |
 KASH
| Intellabridge Technology Corp | 0.012 | 0.0005 | 4.35% | 225,196 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.329 | 0.748 | 28.98% | 217,682 |
| |
 EVT
| Evotec SE | 4.752 | 0.06 | 1.28% | 215,081 |
| |
 8TI
| Stellantis NV | 6.117 | -0.489 | -7.40% | 214,815 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.078 | -0.008 | -9.30% | 204,495 |
| |
 NOV
| Novo Nordisk | 37.795 | -1.48 | -3.77% | 203,409 |
| |
 SHA0
| Schaeffler AG | 9.54 | -0.29 | -2.95% | 201,801 |
| |
 P6U
| Planet Ventures Inc | 0.16 | -0.066 | -29.20% | 200,933 |
| |
 AT1
| Aroundtown S.A | 2.326 | -0.128 | -5.22% | 199,678 |
| |
 89N
| Max Power Mining Corp | 1.38 | -0.23 | -14.29% | 199,019 |
| |
 SAP
| Sap SE | 141.98 | 1.48 | 1.05% | 197,865 |
| |
 SWQ
| Silver Mines Ltd | 0.0839 | -0.0189 | -18.39% | 195,104 |
| |
 DEZ
| Deutz AG | 9.335 | -1.19 | -11.26% | 194,465 |
| |
 IKL
| Impact Silver Corp | 0.195 | 0.0062 | 3.28% | 189,814 |
| |
 432
| Arbor Metals Corp | 0.0802 | -0.0308 | -27.75% | 184,580 |
| |
 RAQB
| Battalion Oil Corp | 1.16 | -1.24 | -51.67% | 179,593 |
| |
 34Q0
| Quantum eMotion Corp | 2.552 | 0.15 | 6.24% | 178,778 |
| |
 BAYN
| Bayer AG | 35.94 | -1.78 | -4.72% | 177,369 |
| |
 35J
| Canaan Inc | 0.28 | -0.16 | -36.36% | 174,341 |
| |
 BDSB
| Banco de Sabadell SA | 2.911 | -0.39 | -11.81% | 173,803 |
| |
 3PM
| Infinity Metals Ltd | 0.0075 | -0.0015 | -16.67% | 173,626 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.042 | -0.304 | -22.59% | 166,275 |
| |
 ZAL
| Zalando SE | 25.58 | 6.20 | 31.99% | 165,914 |
| |
 RI4A
| POET Technologies Inc | 9.76 | -8.04 | -45.17% | 164,201 |
| |
 EOAN
| E On SE | 18.25 | -0.114999 | -0.63% | 163,303 |
| |
 9R9
| Neometals Ltd | 0.0198 | -0.004 | -16.81% | 162,645 |
| |
 RUOC
| Ocean Power Technologies | 0.2586 | -0.0412 | -13.74% | 155,960 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.036 | -0.0021 | -5.51% | 154,470 |
| |
 7111
| BIGG Digital Assets Inc | 0.046 | -0.0006 | -1.29% | 153,542 |
| |
 WS0
| LiFT Power Ltd | 3.03 | -1.02 | -25.19% | 153,025 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.478 | -0.124 | -3.44% | 152,458 |
| |
 MBG
| MercedesBenz Group AG | 48.675 | -1.83 | -3.61% | 151,446 |
| |
 7NL0
| Pure One Corporation Ltd | 0.0365 | -0.0005 | -1.35% | 151,088 |
| |
 INL
| Intel Corp | 100.50 | 5.50 | 5.79% | 151,070 |
| |
 WTT0
| Elevate Uranium Limited | 0.1516 | -0.0008 | -0.52% | 147,971 |
| |
 U6Z
| Uranium Energy Dl 001 | 9.445 | -3.18 | -25.16% | 147,250 |
| |
 27W
| PowerCell Sweden AB | 2.108 | -0.402 | -16.02% | 147,166 |
| |
 D4E
| Defiance Silver Corp | 0.1158 | -0.0294 | -20.25% | 146,872 |
| |
 1B8
| Ondas Inc | 8.70 | -0.65 | -6.95% | 143,868 |
| |
 4QS
| GoldHaven Resources Corp | 0.118 | -0.092 | -43.81% | 143,270 |
| |
 GP6
| Electro Optic Systems Holdings Ltd | 5.72 | 0.21 | 3.81% | 142,033 |
| |
 FMV
| First Majestic Silver Corporation | 14.69 | -3.71 | -20.16% | 140,086 |
| |
 MS51
| Super Micro Computer Inc | 27.24 | -0.64 | -2.30% | 139,117 |
| |
 AIXA
| Aixtron SE | 55.26 | 1.26 | 2.33% | 138,098 |
| |
 1QC
| American Pacific Mining Corp | 0.0997 | -0.0203 | -16.92% | 136,831 |
| |
 EVK
| Evonik Industries AG | 15.75 | -1.88 | -10.66% | 135,658 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
