We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.214 | -0.0795 | -27.09% | 5,002,791 |
| |
 A3Y
| Altech Batteries Ltd | 0.0062 | -0.0016 | -20.51% | 2,381,715 |
| |
 DRH
| DroneShield Limited | 1.49 | -0.29 | -16.29% | 1,927,886 |
| |
 LHA
| Deutsche Lufthansa AG | 9.97 | 1.57 | 18.63% | 1,097,024 |
| |
 IJ8
| Itm Power | 1.481 | -0.469 | -24.05% | 1,094,747 |
| |
 3CP
| Xiaomi Corporation | 2.65 | -0.4475 | -14.45% | 1,012,036 |
| |
 PF8
| European Lithium Limited | 0.2345 | -0.033 | -12.34% | 964,095 |
| |
 TUI1
| Tui AG | 7.256 | 0.368 | 5.34% | 862,873 |
| |
 PLUN
| Plug Power Inc | 2.32 | -0.7985 | -25.61% | 834,832 |
| |
 BY6
| BYD Co | 9.58 | -0.44 | -4.39% | 772,965 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0208 | -0.0148 | -41.57% | 763,875 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0045 | 0.0005 | 12.50% | 762,385 |
| |
 DN3
| Metaplanet Inc | 1.2296 | -0.0802 | -6.12% | 753,127 |
| |
 DTE
| Deutsche Telekom AG | 25.20 | -2.61 | -9.39% | 740,151 |
| |
 S0G
| St George Mining Limited | 0.0619 | -0.0105 | -14.50% | 646,199 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.411 | -0.006 | -0.42% | 590,839 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1599 | -0.0051 | -3.09% | 584,018 |
| |
 DMJ
| DynaCERT Inc | 0.0734 | -0.0086 | -10.49% | 528,452 |
| |
 M11
| First Graphene Limited | 0.0392 | 0.002 | 5.38% | 517,705 |
| |
 2DG
| Sivers Semiconductors AB | 5.20 | -2.74 | -34.51% | 487,133 |
| |
 24Y
| Brainchip Holdings Ltd | 0.0987 | -0.0207 | -17.34% | 450,944 |
| |
 E3B
| Eutelsat Communications | 2.548 | -0.791 | -23.69% | 448,213 |
| |
 QC8
| HPower Plc | 0.142 | -0.033 | -18.86% | 439,693 |
| |
 DBK
| Deutsche Bank AG | 31.77 | 4.09 | 14.78% | 433,869 |
| |
 NUN
| Northern Minerals Limited | 0.0168 | -0.0029 | -14.72% | 422,482 |
| |
 J48
| Green bridge Metals Corp | 0.096 | -0.0235 | -19.67% | 409,498 |
| |
 SPX
| Space Exploration Technologies Corp | 142.30 | 10.42 | 7.90% | 407,880 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0271 | -0.0086 | -24.09% | 406,822 |
| |
 NOA3
| Nokia Corp | 11.18 | -2.81 | -20.06% | 392,998 |
| |
 41O
| Outlook Therapeutics Inc | 1.303 | 0.573 | 78.49% | 386,350 |
| |
 BAYN
| Bayer AG | 53.04 | 17.80 | 50.51% | 370,060 |
| |
 ABB
| Volatus Aerospace Inc | 0.363 | -0.0495 | -12.00% | 364,109 |
| |
 VNA
| Vonovia SE | 22.40 | 1.82 | 8.84% | 356,819 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 0.972 | -1.77 | -64.53% | 350,950 |
| |
 LHL
| Lenovo Group Ltd | 2.37 | -0.30 | -11.24% | 344,509 |
| |
 DP2
| Hyperscale Data Inc | 0.136 | -0.044 | -24.44% | 339,261 |
| |
 VODI
| Vodafone Group plc | 1.156 | -0.1255 | -9.79% | 336,735 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0685 | -0.018 | -20.81% | 324,923 |
| |
 RQ0
| DWave Quantum Inc | 19.91 | -3.54 | -15.10% | 322,463 |
| |
 BOU1
| Bougainville Copper | 0.13 | -0.238 | -64.67% | 319,390 |
| |
 8TI
| Stellantis NV | 4.944 | -1.37 | -21.66% | 311,474 |
| |
 BPE5
| BP plc | 5.467 | -0.798 | -12.74% | 310,611 |
| |
 FMK
| Ecograf Limited | 0.1698 | -0.0397 | -18.95% | 308,359 |
| |
 GHU
| ADX Energy Ltd | 0.0156 | -0.0014 | -8.24% | 297,661 |
| |
 IFX
| Infineon Technologies AG | 77.44 | -6.65 | -7.91% | 293,940 |
| |
 CBK
| Commerzbank AG | 37.79 | 1.52 | 4.19% | 293,006 |
| |
 PO0
| Ballard Power Systems Inc | 3.146 | -2.15 | -40.59% | 264,769 |
| |
 K8J0
| Antimony Resources Corp | 0.43 | -0.078 | -15.35% | 256,231 |
| |
 0Q3
| Beyond Meat Inc | 0.6102 | -0.0349 | -5.41% | 254,450 |
| |
 11L
| Canopy Growth Corporation | 0.8598 | -0.054 | -5.91% | 236,578 |
| |
 ALI1
| Almonty Industries Inc | 14.205 | -2.07 | -12.69% | 227,864 |
| |
 8JC
| Metallium Ltd | 0.2696 | -0.0106 | -3.78% | 224,730 |
| |
 DEZ
| Deutz AG | 9.205 | -0.52 | -5.35% | 224,477 |
| |
 NOV
| Novo Nordisk | 43.50 | 5.94 | 15.81% | 222,307 |
| |
 AT1
| Aroundtown S.A | 2.366 | -0.108 | -4.37% | 219,022 |
| |
 R9B
| DeFi Technologies Inc | 0.482 | -0.0128 | -2.59% | 214,863 |
| |
 SVM
| Sovereign Metals Limited | 0.3795 | 0.023 | 6.45% | 214,686 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.882 | -0.216 | -10.30% | 213,122 |
| |
 ENR
| Siemens Energy AG | 167.88 | 9.20 | 5.80% | 211,606 |
| |
 MBG
| MercedesBenz Group AG | 45.395 | -3.61 | -7.37% | 206,285 |
| |
 3PM
| Infinity Metals Ltd | 0.0055 | -0.0025 | -31.25% | 206,205 |
| |
 BMW
| Bayerische Motoren Werke AG | 60.66 | -9.40 | -13.42% | 200,896 |
| |
 VOW3
| Volkswagen AG | 75.00 | -13.56 | -15.31% | 199,793 |
| |
 SHA0
| Schaeffler AG | 8.79 | -0.79 | -8.25% | 196,242 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.674 | -0.009 | -0.53% | 195,784 |
| |
 R84
| American West Metals Ltd | 0.0244 | -0.0026 | -9.63% | 195,783 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0096 | -0.0006 | -5.88% | 192,159 |
| |
 IJU
| Intrum AB | 0.2976 | -1.32 | -81.64% | 191,901 |
| |
 TKA
| thyssenkrupp AG | 11.96 | 0.27 | 2.31% | 189,925 |
| |
 SAP
| Sap SE | 139.32 | -21.86 | -13.56% | 188,818 |
| |
 ZAL
| Zalando SE | 26.98 | 3.28 | 13.84% | 184,904 |
| |
 RAQB
| Battalion Oil Corp | 1.14 | 0.00 | 0.00% | 182,473 |
| |
 FMG
| First Mining Gold Corp | 0.4435 | 0.15 | 51.11% | 181,896 |
| |
 MJH
| Australian Mines Ltd | 0.011 | -0.0052 | -32.10% | 180,662 |
| |
 R6Z
| HydrogenPro ASA | 0.07 | -0.169 | -70.71% | 180,163 |
| |
 SWQ
| Silver Mines Ltd | 0.0819 | -0.0081 | -9.00% | 179,717 |
| |
 YO0
| HIVE Digital Technologies Ltd | 2.902 | -0.807 | -21.76% | 174,302 |
| |
 EOAN
| E On SE | 19.14 | 1.14 | 6.30% | 171,572 |
| |
 9MM1
| Metallic Minerals Corp | 0.1255 | -0.0425 | -25.30% | 169,355 |
| |
 EVT
| Evotec SE | 5.11 | -0.03 | -0.58% | 165,680 |
| |
 RUOC
| Ocean Power Technologies | 0.25 | -0.0932 | -27.16% | 165,160 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.0965 | -0.0787 | -44.92% | 164,096 |
| |
 E3T
| Metavista 3D Inc | 0.3055 | -0.0325 | -9.62% | 163,114 |
| |
 MS51
| Super Micro Computer Inc | 24.60 | -15.10 | -38.04% | 157,055 |
| |
 TMV
| TeamViewer SE | 5.225 | -0.855 | -14.06% | 154,230 |
| |
 47V
| Sibanye Stillwater Limited | 2.01 | -0.40 | -16.60% | 152,607 |
| |
 9R9
| Neometals Ltd | 0.011 | -0.0076 | -40.86% | 151,096 |
| |
 NVD
| NVIDIA Corp | 171.98 | -13.72 | -7.39% | 150,675 |
| |
 1OC
| Silver Tiger Metals Inc | 0.539 | 0.069 | 14.68% | 148,792 |
| |
 IES
| Intesa Sanpaolo Spa | 6.165 | 0.483 | 8.50% | 146,165 |
| |
 I5R
| Image Resources NL | 0.02 | 0.0002 | 1.01% | 145,890 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 2.402 | -1.76 | -42.26% | 145,764 |
| |
 INL
| Intel Corp | 109.10 | 15.25 | 16.25% | 145,752 |
| |
 OAY3
| Argentina Lithium & Energy Corp | 0.059 | -0.0102 | -14.74% | 145,363 |
| |
 4GB
| Gossamer Bio Inc | 0.157 | -0.0055 | -3.38% | 144,738 |
| |
 QFP
| Element 25 Limited | 0.1415 | -0.0075 | -5.03% | 143,038 |
| |
 WS0
| LiFT Power Ltd | 2.67 | -0.62 | -18.84% | 142,276 |
| |
 1XM
| Ximen Mining Corp | 0.0555 | -0.0085 | -13.28% | 141,745 |
| |
 U6Z
| Uranium Energy Dl 001 | 9.675 | -2.62 | -21.28% | 141,167 |
| |
 W8V
| Bank of China Ltd | 0.5339 | -0.0515 | -8.80% | 140,459 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
