Itm Power Stock Quote IJ8 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Itm Power (IJ8) Quote

Itm Power (IJ8)

0.6145

0.00

(0.00%)

Closed May 08 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.6145

Bid

0.6145

Ask

0.6145

Volume

0.00

0.00 Day's Range 0.00

0.5002 52 Week Range 1.1455

Market Cap

Previous Close

0.6145

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

208,706

Shares Outstanding

616,882,323

Dividend Yield

-

PE Ratio

-3.19

Earnings Per Share (EPS)

-0.16

Revenue

5.23M

Net Profit

-101.2M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Equipment

Website

www.itm-power.com

Headquarters

Sheffield, Gbr

Founded

2004

Itm Power is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker IJ8. The last closing price for Itm Power was 0.61 €. Over the last year, Itm Power shares have traded in a share price range of 0.5002 € to 1.1455 €.

Itm Power currently has 616,882,323 shares outstanding. The market capitalization of Itm Power is 322.94 € million. Itm Power has a price to earnings ratio (PE ratio) of -3.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0325001	5.58421058148	0.5819999	0.632	0.5805	169024	0.60894525	DE
4	-0.0205	-3.22834645669	0.635	0.6495	0.5655	158601	0.60278458	DE
12	-0.1377	-18.3063015156	0.7522	0.7708	0.5655	208706	0.63859972	DE
26	-0.1429	-18.8671771851	0.7574	0.8304	0.5002	329084	0.66042677	DE
52	-0.3175	-34.0665236052	0.932	1.1455	0.5002	236890	0.73281721	DE
156	-3.8615	-86.2712243074	4.476	6.195	0.5002	157911	1.06453621	DE
260	-3.8615	-86.2712243074	4.476	6.195	0.5002	157911	1.06453621	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.36M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
NUZENuZee Inc	$ 2.03 (52.63%)	26.67M
MTCMMTec Inc	$ 3.36 (46.09%)	33.77M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.89M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.03M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	995.38k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.11M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	315.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.92M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.38M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	103.06M

Trueheart

Trueheart 5 minutes ago

Nice share structure.

Trueheart

jog49

jog49 8 minutes ago

Most interesting podcast!!!!!!!

Zorax

Zorax 12 minutes ago

Quite a few just post links and never seem to read them... mostly maga's and assholes like this member.

https://investorshub.advfn.com/boards/profilea.aspx?user=774385

nerdvest

nerdvest 14 minutes ago

Just added 2 more friends to tomorrow’s trading! Go NBRI!

arizona1

arizona1 15 minutes ago

OMG! I'm sure I've seen that episode at some point, but that was a much needed laugh tonight. T/Y

gitreal

gitreal 15 minutes ago

What assets does this company actually own?

I can't find any evidence they own anything, no claims, no mines, no magical gold machines, nothing.

Prove me wrong.

newmedman

newmedman 17 minutes ago

you are my hero! I even offered the other day.... If Texas tries to secede from the union, I would gladly take you in as an undocumented immigrant but now I will just come down there and fight by your side if necessary.

moczowy

moczowy 18 minutes ago

Obviously you didn't read the S1 if you don't know what the reverse split is.

shots60

shots60 19 minutes ago

All the others are agreed except you!!

#fearmonger!!!!

Hahaha

Laster

Laster 19 minutes ago

Welcome to Charlie’s and Simon’s playhouse.
Nothing to see but those fun house mirrors that distort images just like Charlie’s ability as CEO.
You will be much better off if he doesn’t get the financing and gets fired. I don’t see how anyone will give that idiot any money. JMO.

Steady_T

Steady_T 20 minutes ago

Your argument assumes that the shorts will buy all of the shares you mention. That is an interesting point of view.
I'm inclined not to think that will be the case. No matter what I think, the short interest report will come out on July 10th and that will include data up to and including Jun

arizona1

arizona1 21 minutes ago

crowin

crowin 21 minutes ago

Instead of talkin about IHUB posters,

Do you have any Verifiable about this POS to share?

crowin

crowin 23 minutes ago

Told ya this POS was going back home..

wow 11 to 1 sells vs buys today

More DUMPIN comin!

Wise Man

Wise Man 26 minutes ago

You post a link to the Earnings report that shows $0 EPS, proving my point: YOU CAN'T READ.
Or you are the retarded of this board, that gets it two weeks later, right "Hi Rum"?
You are the guy posting the GSE slides from the corrupt litigants filed in court, instead of screenshots with

Monroe1

Monroe1 28 minutes ago

That's an understatement. So what was your handle in your past life on Ihub?

hookrider

hookrider 28 minutes ago

arizona1: Thanks My Lady, I will!!!!

Mjmurr13

Mjmurr13 28 minutes ago

Odd time of the year to be selling for tax purposes, or no?

nerdvest

nerdvest 28 minutes ago

We know Jared’s (CEO) history. Spending roughly $26k is nothing on this. Yes we got a bunch at the 1s, bought at the 2s, and a few at the 3s. This is going to be a real deal!

Old company with bad history. But taking over a publicly trading company and cleaning it up is cheaper than go

hookrider

hookrider 30 minutes ago

newmedman: Well I was Air Force from 1965 to 1969!!!

arizona1

arizona1 31 minutes ago

hookrider, you're one of the coolest people who posts on this board. Along with many others, you have so much real-word experience, it's mind boggling. Keep on keeping on.❣️

StockItOut

StockItOut 34 minutes ago

Exciting times for CV Sciences!

BakedLangostino

BakedLangostino 34 minutes ago

What's that got to do with the price of tea in England? Everyone knows that Russell rebalances happen a few times a year. A few months or even years from now, with some positive OLE data and a peer-review article, eventually those funds will repurchase the Anavex shares they sold if the market cap i

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions