Tui Stock Quote TUI1 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tui AG (TUI1) Quote

Tui AG (TUI1)

6.174

0.146

( 2.42% )

Updated: 03:25:44

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

6.174

Bid

6.174

Ask

6.176

Volume

118,816

6.002 Day's Range 6.178

4.379 52 Week Range 8.014

Market Cap

Previous Close

6.028

Open

6.046

Last Trade

Last Trade Time

03:25:44

Financial Volume

-

VWAP

-

Average Volume (3m)

800,595

Shares Outstanding

1,785,205,853

Dividend Yield

-

PE Ratio

39.70

Earnings Per Share (EPS)

0.17

Revenue

20.67B

Net Profit

305.8M

Sector

Travel Agencies

Industry

Travel Agents

Website

www.tui-group.com

Headquarters

Hanover, Deu

Founded

1984

Tui AG is listed in the Travel Agencies sector of the Tradegate (DE) with ticker TUI1. The last closing price for Tui was 6.03 €. Over the last year, Tui shares have traded in a share price range of 4.379 € to 8.014 €.

Tui currently has 1,785,205,853 shares outstanding. The market capitalization of Tui is 10.76 € billion. Tui has a price to earnings ratio (PE ratio) of 39.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.328	5.6106739651	5.846	6.178	5.756	339254	5.8950336	DE
4	0.352	6.04603229131	5.822	6.28	5.702	464366	5.91958101	DE
12	-0.684	-9.97375328084	6.858	7.23	5.062	800595	6.13429992	DE
26	-0.448	-6.76532769556	6.622	8.0139999	5.062	823744	6.64834077	DE
52	0.582	10.4077253219	5.592	8.0139999	4.3789999	798016	6.41993345	DE
156	2.793	82.6086956522	3.381	18.91	1.165	4512930	3.15158101	DE
260	-3.72	-37.5985445725	9.894	18.91	1.165	4691625	3.86809979	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XV2PlasCred Circular Innovations Inc	0.04 € (40.35%)	16.13k
GPHGalmed Pharmaceuticals Ltd	4.44 € (28.32%)	807
2OZAMicrovast Holdings Inc	0.32 € (27.69%)	27.21k
4XHFreeport Resources Inc	0.0385 € (18.46%)	200
YBBCarnavale Resources Ltd	0.0035 € (16.67%)	50k
D4GDataMetrex AI Ltd	0.0064 € (-25.58%)	1,000
601AAmmPower Corp	0.0082 € (-21.15%)	51k
PA8Paion AG	0.0222 € (-17.78%)	888
C0MCCS Abwicklungs AG	0.135 € (-11.53%)	61
D7H0Commerce Resources Corp	0.0615 € (-11.51%)	400
POQ88 Energy Limited	0.0012 € (-7.70%)	950k
CBKCommerzbank AG	15.78 € (0.70%)	392.98k
INLIntel Corp	20.03 € (6.52%)	323.87k
D7GNel ASA	0.4735 € (2.51%)	242.62k
A4N1Polestar Automotive Holding UK PLC	1.68 € (3.70%)	238.06k

Penny2Dime

Penny2Dime 5 minutes ago

Al 100

Al 100 6 minutes ago

It's like explaining the colour green to a blind man, if you don’t wanna see it, you won’t see it. It’s not my problem.

Ranb2khz

Ranb2khz 9 minutes ago

Egypt - Bethel Music, Cory Asbury [Live]

[yt]uEeCl1KyXiI[/yt]

(lyrics not available during playback)

https://www.youtube.com/watch?v=uEeCl1KyXiI

•

littlejohn

littlejohn 20 minutes ago

Bad karma can't pass a geography class

if it covers Defense forces...

Debate results are rigged by media...

https://apnews.com/article/poland-ukraine-war-us-election-trump-harris-eedfa6de06355a87ae4f04de40786899

U.S. has a lot of troops in

nowwhat2

nowwhat2 27 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/17/rlc[kBTC_999_15_SNIP_60000_2_HELP_ACTIONT.jpg

His 60,000 depended on my 58,400

https://investorshub.advfn.com/uimage/uploads/2024/9/17/ibhbfBTC_999_16_1M_1111pm_SUMMARY_58400.jpg

janice shell

janice shell 28 minutes ago

How anal is this?

https://x.com/gunsnrosesgirl3/status/1835914612677476659

adagium

adagium 33 minutes ago

Lightwave Logic’s O-Band Polymer Slot® modulator is a high speed Mach-Zehnder modulator in a push-pull configuration offering high RF bandwidth supporting high data transmission rates and low drive voltage for energy efficient applications.
The high speed and low drive voltage are enable

Fdc4

Fdc4 34 minutes ago

Can’t wait for that to happen, adding sooo much more cheapies

trippininLaCoste

trippininLaCoste 35 minutes ago

Where are the posters Utah Flash and SteadyT ? Reading back they were pushing this really hard

I still cannot comprehend anyone with a business plan that requires the sale of $10+ per pound shrimp

I read their building has a history of fire loss

Den

Den 36 minutes ago

There is one Dawg

Early September …

https://www.barchart.com/stocks/quotes/BLEG/interactive-chart

janice shell

janice shell 37 minutes ago

Where's the chef?

He might disapprove. But let's face it: sour cream is good in or on just about anything.

sharkey1

sharkey1 38 minutes ago

The house GOP is pushing for an increase of the API for Adderall like they did for Vyvanse

https://www.msn.com/en-us/health/other/house-gop-presses-dea-on-adderall-shortage/ar-AA1qwKTB

It could happen,
it is an election year
.

trippininLaCoste

trippininLaCoste 41 minutes ago

Yes, I am reading those old filings and the very senior Mr. Klugg seems to have omitted all those lawsuits.

I wonder what he owes that really beautiful lady Carly Moss listed in the her suit ? She is from Sulphur and a regulatory engineer

74, 75, or 76 is damn old and

trippininLaCoste

trippininLaCoste 44 minutes ago

If anyone missed it. The Sept 10th payment from Powertron for $4,000,000 didn’t happen A 45 day extension was agreed to by both parties.

Maybe Powertron got a call from UL ?

Just maybe

This smells of scam

stocksrising

stocksrising 44 minutes ago

Expected, but didn’t think 1:20
Will be voting NO( against) every proposal except for E&Y….Andrew and crew are crooks but they do have 3 valid fda approved drugs and therefore will continue to hold/add especially if B.o.D fires the thieves!!! Vote NO !!!!!!

janice shell

janice shell 46 minutes ago

Sounds as if you spent your day well. IHub was down for most of it, so you didn't miss a thing.

MeteoricGuardian13

MeteoricGuardian13 47 minutes ago

Summary:

The global workwear market size reached US$ 18.1 Billion in 2023.
The market is expected to reach US$ 29.02 Billion by 2032, exhibiting a growth rate (CAGR) of 5.39% during 2024-2032.
Apparel leads the market, accounting for the majority of the market share owin

fuagf

fuagf 49 minutes ago

I joined a friend to keep him company while he moved his Little Toot, just not a tugboat, 21 footer to have the bottom cleaned. After a false start, and he and another guy fixing the slipping crankshaft, it was a good about an hour and 20 trip from the Cooks River .. https://en.wikipedia.org/wiki/

Jimmy Joe

Jimmy Joe 49 minutes ago

Why is it YOU are so eager to dismiss anything said about $DBMM as though you hold Cred~?
You are a proven LIAR sir. Over and over and over again nothing but lies.

You haven't the slightest idea WHO I am, nor what my qualifications are

It doesn't matter who you

krisrun

krisrun 51 minutes ago

Question - After some time, can TSLA FSD be installed on any used GM or FORD cars. Your thoughts please. I will like to think "Yes". TSLA hardware should be able to be installed on any GM or Ford used cars. After installation, then connect to FSD. Please post your thoughts/ideas. I have benz now, i

janice shell

janice shell 53 minutes ago

I don't see how this latest golf course non "assassination attempt" was anything but the "concept" of an assassination attempt.

That is a good observation.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions