ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applovin Corp

Applovin Corp (6RV)

352.30
27.95
( 8.62% )
Updated: 12:55:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
352.30
Bid
351.00
Ask
352.95
Volume
5,416
319.05 Day's Range 354.00
33.30 52 Week Range 354.00
Previous Close
324.35
Open
325.45
Last Trade
2
@
352.3
Last Trade Time
12:48:14
Average Volume (3m)
6,046
Financial Volume
-
VWAP
-

6RV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.316.6556291391302354292.33759316.96466425DE
4206.54141.698682766145.76354145.349847270.41705176DE
12274.03350.10859844178.2735477.636046205.4864268DE
26277.07368.29722185375.2335454.574191161.04418718DE
52317.250001905.13554936235.04999935433.2999993875113.50121695DE
156312.500001785.17590163839.79999935432.753311108.0099143DE
260312.500001785.17590163839.79999935432.753311108.0099143DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.888 €
(45.17%)
458.72k
RUOCOcean Power Technologies
0.3525 €
(-45.94%)
3.57M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.471 €
(-32.25%)
5.51M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.042 €
(33.76%)
11.94M
D7GNel ASA
0.2471 €
(-2.33%)
8.57M
AXIAtos SE
0.471 €
(-32.25%)
5.51M
RUOCOcean Power Technologies
0.3525 €
(-45.94%)
3.57M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
Biowatch Biowatch 5 minutes ago
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Biowatch Biowatch 5 minutes ago
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Poo28 Poo28 5 minutes ago
Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese
DBMM OTCM
fink fink 6 minutes ago
Hell of a thick floor @ .0034

Who wants out? That's your ticket.
IGPK
mr34 mr34 6 minutes ago
When do you expect Revenue ? The narrative is 2026 now
SDRC
CHILLWILL1704 CHILLWILL1704 6 minutes ago
death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.
MVNT
konshe konshe 7 minutes ago
lets hit 7, close on 8
ASII
mike papa mike papa 7 minutes ago
A bit strange that we have
all this good news and are a $0.0269 stock ?
XCRT
Tstorm Tstorm 7 minutes ago
Nice job what these scumbags did to this shell, I'd hang em if i could........
LBRG
BullNBear52 BullNBear52 7 minutes ago
That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.
i_dont_know i_dont_know 7 minutes ago
Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an
BLPG
toohot toohot 8 minutes ago
I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!



BUY $BIEL$
BIEL
BeachBum BeachBum 8 minutes ago
50 mil comes off the ask. PSRU
PSRU
Krombacher Krombacher 8 minutes ago
Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and
ERHE
sweet crude sweet crude 8 minutes ago
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK
CommodityCoverage CommodityCoverage 8 minutes ago
With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co
USGDF
stockprofitter stockprofitter 8 minutes ago
Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it
FNMA
chumfm chumfm 8 minutes ago
Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.
BTZI
chrislal chrislal 8 minutes ago
Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.
LFAP
oldstocks oldstocks 8 minutes ago
Yes TJG just explained it best
O T C N
Nobody wants their shares
AFFU
glenn1919 glenn1919 8 minutes ago
CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTXR CYCC KDLY
tedpeele tedpeele 8 minutes ago
JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2
ASM
ducci1 ducci1 9 minutes ago
Ridin 603C .46! From Triangle Base ?
SPY
nowwhat2 nowwhat2 9 minutes ago
And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......


https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp
sweet crude sweet crude 9 minutes ago
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK

Your Recent History

Delayed Upgrade Clock