DroneShield Stock Quote DRH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Quote

DroneShield Limited (DRH)

1.08

0.062

(6.09%)

Closed June 17 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.08

Bid

1.07

Ask

1.09

Volume

4,052,004

1.062 Day's Range 1.132

0.351 52 Week Range 1.776

Previous Close

1.018

Open

1.062

Last Trade

Last Trade Time

Average Volume (3m)

945,226

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.141	15.0159744409	0.939	1.1319999	0.877	948133	0.96823741	DE
4	0.381	54.5064377682	0.699	1.1319999	0.63	942364	0.87709687	DE
12	0.5030001	87.1750757669	0.5769999	1.1319999	0.425	945226	0.72137254	DE
26	0.703	186.472148541	0.377	1.1319999	0.351	900856	0.61224214	DE
52	0.17	18.6813186813	0.91	1.776	0.351	1333470	0.85012521	DE
156	0.8985	495.041322314	0.1815	1.776	0.148	949195	0.79450352	DE
260	0.8985	495.041322314	0.1815	1.776	0.148	949195	0.79450352	DE

DRH - Frequently Asked Questions (FAQ)

What is the current DroneShield share price?

The current share price of DroneShield is 1.08 €

What is the 1 year trading range for DroneShield share price?

DroneShield has traded in the range of 0.351 € to 1.776 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3ZOAcurx Pharmaceuticals Inc	0.692 € (160.15%)	180.2k
PHPNGalectin Therapeutics Inc	2.08 € (60.00%)	17.57k
4MDDigital Turbine Inc	6.658 € (59.43%)	53.86k
L7C2Windfall Geotek Inc	0.018 € (56.52%)	59.28k
48LBeyond Air Inc	0.24 € (53.85%)	98.02k
3S9Sunrun Inc	5.043 € (-39.58%)	383.4k
2EDSolaredge Technologies Inc	13.94 € (-32.80%)	240.29k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	78.87k
WIG1Wige Media AG	0.016 € (-28.89%)	21.31k
PA8Paion AG	0.0182 € (-26.02%)	1.67k
DRHDroneShield Limited	1.094 € (7.47%)	4.05M
D7GNel ASA	0.2034 € (-2.59%)	3.29M
PLUNPlug Power Inc	0.9546 € (-15.30%)	2.61M
N04NuCana plc	0.109 € (-4.39%)	1.79M
FITFirst Hydrogen Corp	0.518 € (-11.60%)	1.7M

janice shell

janice shell 4 minutes ago

It sounds as if it was a heart attack or something else sudden. But I doubt it was the salt. Salt isn't bad for you unless you have certain kinds of health problems. And she really didn't use unreasonable amounts. But you need more than a sprinkle to make stuff taste good.

I suppose

Investor082

Investor082 4 minutes ago

Agree. A company that comes up with excuses, blame others for their failure, and victim mindset never succeeds.

They are a bunch of liars!

skitahoe

skitahoe 6 minutes ago

Guzzi, I wonder if the half billion that Griffin gave to Harvard might influence how much they say. Don't know if he also provided funds to Yale.

Remember 2 Harvard Drs. did a hatchet job on us some time ago. Money does influence what people say.

Gary

ron_66271

ron_66271 7 minutes ago

Vibrator, You Didn’t Answer the Question.

41.6!

Ron

JD400

JD400 10 minutes ago

"Historic responsibility has to make up for the want of legal responsibility. Power tends to corrupt and absolute power corrupts absolutely. Great men are almost always bad men, even when they exercise influence and not authority: still more when you superadd the tendency or the certainty of corrupt

VanLoot

VanLoot 11 minutes ago

Ah look it’s nottherealbenny posting FUD on iFud. Awesome sauce. Don’t retarded bears realize you’re the glue that keeps us invested here! Nobody in their right mind would bash a 3 cent stock all day everyday! Nobody! Except you lying cheating DMM bears. 🖕

blackhawks

blackhawks 11 minutes ago

Weekend Break: Meet the owner of an iconic downtown Chicago skyscraper

[yt]7HwhLeMIRE4[/yt]

work-n-hard

work-n-hard 12 minutes ago

Well, you know the money is getting tight, when you have to give up your P.O. Box as your The principal office mailing address and just have the mail sent to the CEO's home office.
(As per the latest filing in Co.)

Cotsley

Cotsley 14 minutes ago

Waiting for August Q2, anything before would be happily accepted.

cjstocksup

cjstocksup 14 minutes ago

@LindellTV

BREAKING: Mike Lindell Vindicated in Defamation Trial & MyPillow Pays $0.00 – FULLY EXONERATED

In a major free speech victory, Mike Lindell refused to settle and took the case to trial. The result:
- No malice
- No punitive damages
- No c

EmpressRealm45

EmpressRealm45 14 minutes ago

It's also possible that Pulte may have socialize the plan with the Banking committee before the uplist plan? We are having a sound plan for the future and we will inch higher. I will add more if there is any correction

1jas

1jas 15 minutes ago

I kind of think that if the whole partnership situation was written and or said out in the open in post 15425 for everyone to see from the beginning we would not be in this position. And it's still not too late.

axelvento

axelvento 15 minutes ago

$IBRX At 9:52 on the podcast : "We have now tested 8,000 doses safely"

https://www.youtube.com/live/BW6SlvIxzKg

Pewchewy-Cham

Pewchewy-Cham 15 minutes ago

cjstocksup

cjstocksup 15 minutes ago

I love Mike Huckabee. He is a real Godly person. I have known him even personally since the early 1990's. He was on TBN a lot and I was involved. I will not say more as I was involved back then in the ministry during the years I knew Mother Teresa etc. Wonderful man who gave President Trump wonderfu

JD400

JD400 16 minutes ago

"Historic responsibility has to make up for the want of legal responsibility. Power tends to corrupt and absolute power corrupts absolutely. Great men are almost always bad men, even when they exercise influence and not authority: still more when you superadd the tendency or the certainty of corrupt

kabunushi

kabunushi 17 minutes ago

How long have you owned NWBO? I ask because you have learned nothing in that time. You posted about phase 1 trials (one was even pre-phase 1, how AI will help find personal treatments). It takes a ton of money and years to get from ph 1 to ph 2/3 TLD and then submission to an RA and another year or

cjstocksup

cjstocksup 17 minutes ago

@JDVance1

Look, I'm seeing this from the inside, and am admittedly biased towards our president (and my friend), but there's a lot of crazy stuff on social media, so I wanted to address some things directly on the Iran issue:

First, POTUS has been amazingly consistent,

Investor082

Investor082 17 minutes ago

If this was truly ground breaking, the investors, regulators, and big pharmas would be all lining up! Instead LP doesn't even dare to apply to FDA (the most lucrative and over 50% of the world’s oncology drug market). And it’s been almost 5 years since data lock! No reimbursement evidence submission

Porch Honkey

Porch Honkey 18 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176332169

Lime Time

Lime Time 18 minutes ago

Link what? Its obvious Sharp is about to pump only one of his tickers this year and it isn't this one. Buy this at .0019 or when it goes back to Expert Market.

Bobwins

Bobwins 19 minutes ago

If you don't have much experience with silver miners, I would stick with bigger, profitable miners. They will move up first if gold/silver keep climbing. You will get most of the pop without much risk. The juniors will really start to run as the metals soar but it's a hit/miss situation. Stick w

blackhawks

blackhawks 20 minutes ago

Red Alert notice from Senator Chris Murphy

A friend shared this notice with me....I thought it would be good information for DU'er.

STAY INFORMED .
Pay attention to what is happening
.
Senator Chris Murphy sent out this report from the Senate Floor:

StockDetective

StockDetective 20 minutes ago

Check this out old friend.

https://mvmnt.in/message-from-management-472/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions