SOITEC Stock Quote SOH1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SOITEC (SOH1) Quote

SOITEC (SOH1)

96.55

-0.25

( -0.26% )

Updated: 06:08:58

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

96.55

Bid

96.65

Ask

96.70

Volume

2

96.55 Day's Range 96.70

86.35 52 Week Range 179.65

Market Cap

Previous Close

96.80

Open

96.70

Last Trade

Last Trade Time

03:30:12

Financial Volume

-

VWAP

-

Average Volume (3m)

535

Shares Outstanding

35,712,302

Dividend Yield

-

PE Ratio

14.84

Earnings Per Share (EPS)

6.53

Revenue

1.09B

Net Profit

233.04M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.soitec.com

Headquarters

Bernin, Fra

Founded

1970

SOITEC is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker SOH1. The last closing price for SOITEC was 96.80 €. Over the last year, SOITEC shares have traded in a share price range of 86.35 € to 179.65 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.46 € billion. SOITEC has a price to earnings ratio (PE ratio) of 14.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	4.32198811453	92.55	97	90.35	430	93.38695349	DE
4	2.95	3.15170940171	93.6	97	86.35	388	91.69934809	DE
12	-49.55	-33.9151266256	146.1	149.5	86.35	535	104.09156028	DE
26	-63.6	-39.7127692788	160.15	170.19999	86.35	376	118.63488678	DE
52	-26.8	-21.7267936765	123.35	179.65	86.35	281	125.34436206	DE
156	-148.45	-60.5918367347	245	245	86.35	209	129.64145328	DE
260	-148.45	-60.5918367347	245	245	86.35	209	129.64145328	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 2.55 (50.00%)	743.21k
SEZLSezzle Inc	$ 61.00 (36.34%)	7.22k
IVPInspire Veterinary Partners Inc	$ 4.76 (31.13%)	903.44k
MOVEMovano Inc	$ 0.4998 (24.95%)	116
SYPRSypris Solutions Inc	$ 1.60 (22.14%)	258
CTMXCytomX Therapeutics Inc	$ 2.59 (-38.19%)	1.04M
TIVCTivic Health Systems Inc	$ 0.8451 (-36.93%)	352.47k
EMKREMCORE Corporation	$ 1.98 (-31.72%)	1.5k
CDLXCardlytics Inc	$ 10.40 (-28.77%)	6.1k
ONVOOrganovo Holdings Inc	$ 0.7205 (-24.95%)	28.76k
CTMXCytomX Therapeutics Inc	$ 2.59 (-38.19%)	1.04M
IVPInspire Veterinary Partners Inc	$ 4.76 (31.13%)	903.44k
AIXIXIAO I Corporation	$ 1.40 (11.11%)	869.56k
CPOPPop Culture Group Company Ltd	$ 2.55 (50.00%)	743.21k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0424 (1.44%)	737.28k

sctts

sctts 6 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

knrorrel

knrorrel 7 minutes ago

No short ( .... on OTC - lol ), because https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155134748

TheFinalCD

TheFinalCD 8 minutes ago

$ivp moonmarket does it aGAIN

the kid has algos triggered on his alerts

https://www.youtube.com/watch?v=OzoyoTM2BiU

TheFinalCD

TheFinalCD 9 minutes ago

$ivp moonmarket does it aGAIN

the kid has algos triggered on his alerts

https://www.youtube.com/watch?v=OzoyoTM2BiU

knrorrel

knrorrel 10 minutes ago

total agreement and it is crazy bad what the poor management has done and maybe still does....... that is bad for the FLES image and FLES will continue to fall ...... exactly right - something is wrong with FLES
imho

jay_tee

jay_tee 10 minutes ago

So even if we traded on the holidays and weekends it would still take roughly 13 years to get through that 250 billion shares at an avg of 50 million per day???

ConnorMic

ConnorMic 11 minutes ago

Yup it’s always hard. Never know which direction these will go. And it would have been just as possible to completely miss a run

Spuds McKenz66

Spuds McKenz66 12 minutes ago

Maybe the day to sell SQQQ

jimr1717

jimr1717 17 minutes ago

“ 90. Those 12's we could have loaded last week look like a dream now.”

More like a bad nightmare.😀

steez

steez 18 minutes ago

Sorry youre a imbécile

SCAMBUSTERKING

SCAMBUSTERKING 24 minutes ago

Worse than that, read this and then read the twitter threads for each claim of fraud:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174382154

beacham

beacham 25 minutes ago

You think you know opioids? Think again.

https://www.racket.news/p/a-deep-dive-into-the-opioid-crisis

Heroin is for Heroes! Can you believe it? Believe it. Read the article in the link above; a real eye-opener. When did the first opioid crisis begin? 1906! There’s a lo

Wise Man

Wise Man 26 minutes ago

If the FHA's MMIF and GNMA cease to exist, the government can free up $145B in the FHA and $31B with Ginnie Mae, for government spending.

With the recent LLPA changes in FnF, this upfront g-fee was aligned with the FHA, to the extent that in some cases, even FnF charge a lower fee.

edbi46

edbi46 27 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

Ranb2khz

Ranb2khz 29 minutes ago

Ezekiel as a Watchman

"Now at the end of seven days the word of the Lord came to me: “Son of man, I have made you a watchman over the house of Israel. When you hear a word from My mouth, give them a warning from Me. If I say to the wicked person, ‘You will surely die,’ but you do not

Nemesis18

Nemesis18 32 minutes ago

As I said, my time here has been very useful, and insightful. But it is coming to an end soon, as matters wrap up.
Most enlightening of all, which is very evident here and elsewhere, is how pure unadulterated greed corrupts people.

TalShu

TalShu 32 minutes ago

Captain,

Thank you for keeping us abreast on PREPARE RCT (PRevention Using EPA Against coloREctal).

As a reminder, Amarin’s Form 10-K 2022 for the year ending December 31, 2021 asserts that the Company "owns" "one additional patent related to the use of VASCEPA to treat

JeanFM

JeanFM 33 minutes ago

5 juin au 9 juin

Nestlé S.A obtient cette société

Je m'en fiche à ce stade. J'ai essayé d'aider

MightyX

MightyX 34 minutes ago

Easy to tell which traders were involved with-the dealers.

Jaxon2010

Jaxon2010 36 minutes ago

😉👍

Yes sir!!

SCAMBUSTERKING

SCAMBUSTERKING 37 minutes ago

Yes, it's incredible. Jake, again, decided to come on here and say things that are clearly untrue based on his own lawsuit. Pretending to only want names for protection orders, yet his lawsuit is asking for $1,000,000. Naming folks who've never even posted about him, bots, someone from 4 years ago,

Methinks

Methinks 38 minutes ago

https://www.complianceweek.com/cybersecurity/report-human-error-driving-growing-number-of-data-breaches/34775.article
Wave could reduce this dramatically.

Methinks

Methinks 40 minutes ago

https://securitybrief.co.nz/story/38-of-riskiest-cyber-physical-systems-neglected-warns-claroty-report
So obvious a need for Wave.

diggitydoodle

diggitydoodle 40 minutes ago

The current volume, even on big days...is a lot less than this ticker needs to make a good green move. The ask consistently just restacks the one or two hundred mill shares that gets bought lately. And it's been happening daily.
RNVA!!$$$$$$$????????

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions