ADD TEC Energy Stock Quote ADSE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADD TEC Energy PLC (ADSE) Quote

ADD TEC Energy PLC (ADSE)

12.43

0.12

(0.97%)

Closed July 27 4:00PM

Delayed by 15 minutes

12.38

-0.05

(-0.40%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.43

Bid

11.98

Ask

19.79

Volume

20,678

12.08 Day's Range 12.44

5.3477 52 Week Range 13.50

Market Cap

Previous Close

12.31

Open

12.31

Last Trade

Last Trade Time

Financial Volume

$ 255,856

VWAP

12.3733

Average Volume (3m)

53,248

Shares Outstanding

50,584,763

Dividend Yield

-

PE Ratio

-11.37

Earnings Per Share (EPS)

-1.09

Revenue

108.37M

Net Profit

-55.08M

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector

Transportation Equipment,nec

Industry

Transportation Equipment,nec

Website

adstec-energy.com

Headquarters

Dublin, Irl

Founded

1970

ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was $12.31. Over the last year, ADD TEC Energy shares have traded in a share price range of $ 5.3477 to $ 13.50.

ADD TEC Energy currently has 50,584,763 shares outstanding. The market capitalization of ADD TEC Energy is $622.70 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -11.37.

ADS-TEC Energy’s ChargePost wins Red Dot Design Award for sustainability, innovation and design

ADS-TEC Energy’s ChargePost wins its third award this year, recognizing the EV ultra-fast charging station’s integration of form and function. ADS-TEC Energy representatives were presented with...

ADS-TEC Energy and Caverion Extend Their Partnership to Denmark and Sweden

Caverion and German company ADS-TEC Energy are expanding their cooperation to include Denmark and Sweden just a few weeks after signing an agreement for Norway. ADS-TEC Energy supplies...

ADS-TEC Energy Launches New Product Features at Power2Drive Europe

ADS-TEC Energy is unveiling new product features for its ChargePost ultra-fast charging solution at Power2Drive in Munich. These include longer cables with a higher current rating, an optional...

ADS-TEC Energy and Porsche Sign Worldwide Service Agreement

ADS-TEC Energy, manufacturer of ultra-fast charging systems, is now the recommended and preferred service partner for all Porsche centers in Europe and North America. The agreement includes...

Une fois de plus primé : ChargePost d'ADS-TEC Energy récompensé par le prix allemand de l'innovation 2024

La station de recharge rapide multifonctionnelle ChargePost a reçu le prix allemand de l'innovation 2024, qui vient s'ajouter à ses récompenses de cette année. Fondé par le Bundestag allemand et...

Erneut preisgekrönt: ChargePost von ADS-TEC Energy mit German Innovation Award ausgezeichnet

Die multifunktionale Schnellladestation ChargePost von ADS-TEC Energy konnte sich international gegen etablierte Unternehmen durchsetzen und gewinnt nach dem Green Product Award nun auch den...

Award-winning once again: ChargePost from ADS-TEC Energy honored with German Innovation Award 2024

- The multifunctional fast-charging station ChargePost has added the German Innovation Award 2024 to its award wins this year - Founded by the German Bundestag and sponsored by German industry...

ADS-TEC Energy Delivers First Quarter 2024 Trading Update

ADS-TEC Energy plc (“ADS-TEC Energy,” “Company,” “we,” “our” or “us”) (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced its trading update for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.974817221771	12.31	12.54	11.91	21634	12.31975169	CS
4	0.53	4.45378151261	11.9	13.5	11.35	64867	12.53532523	CS
12	1.73	16.1682242991	10.7	13.5	10.2123	53248	11.73928309	CS
26	5.71	84.9702380952	6.72	13.5	6.45	63579	9.89988821	CS
52	6.74	118.453427065	5.69	13.5	5.3477	50747	8.78200505	CS
156	2.7192	28.001812415	9.7108	13.5	1.905	43775	7.09854502	CS
260	2.7192	28.001812415	9.7108	13.5	1.905	43775	7.09854502	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Jimmy Joe

Jimmy Joe 3 minutes ago

I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem

sharky

sharky 3 minutes ago

9-1 buys vs sells on Friday. Accumulation picking up

$BLEG

janice shell

janice shell 5 minutes ago

LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho

Murphydog25

Murphydog25 8 minutes ago

Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️

noradio

noradio 10 minutes ago

He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔

jeunke22

jeunke22 11 minutes ago

Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …

spdpro

spdpro 16 minutes ago

another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite

rockhunter

rockhunter 16 minutes ago

Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo

Welcome2Pinkyland

Welcome2Pinkyland 17 minutes ago

For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.

Truth and Transparency

Truth and Transparency 18 minutes ago

Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen

tmcfo

tmcfo 18 minutes ago

You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week

StocktonCA

StocktonCA 20 minutes ago

very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul

BDEZ

BDEZ 21 minutes ago

Thoughts? https://x.com/its_The_Dr/status/1816638114820972750

janice shell

janice shell 22 minutes ago

❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes

fuagf

fuagf 23 minutes ago

Yep, knew that was your point.

2:34pm here. Enough. Cheers.

fuagf

fuagf 24 minutes ago

Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."

Nezitic

Nezitic 24 minutes ago

lakers17

lakers17 27 minutes ago

It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F

The Night Stalker

The Night Stalker 27 minutes ago

STAL big history of runs

Acme Investments

Acme Investments 29 minutes ago

Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!

BDEZ

BDEZ 31 minutes ago

She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

BDEZ

BDEZ 31 minutes ago

The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724

tradeherpete

tradeherpete 32 minutes ago

I'll be checking the Anavex website around 8 or 9am on Sunday, maybe they'll have something interesting to say?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions