ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,917.60
-0.84%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.23
0.01%
Bitcoin
63,989.00
-0.45%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ADD TEC Energy PLC (ADSE) Quote

ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

NASDAQ
10.74
-0.16
(-1.47%)
Closed April 24 4:00PM
Delayed by 15 minutes
10.74
0.00
( 0.00% )
Pre Market: 4:05AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.74
Bid
7.18
Ask
14.43
Volume
-
0.00 Day's Range 0.00
1.905 52 Week Range 11.48
Market Cap
524.971M
Previous Close
10.74
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
44,239
Shares Outstanding
48,880,000
Dividend Yield
-
PE Ratio
-27.77
Earnings Per Share (EPS)
-0.39
Revenue
28.81M
Net Profit
-18.91M

About ADD TEC Energy PLC

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector
Transportation Equipment,nec
Industry
Transportation Equipment,nec
Website
adstec-energy.com
Headquarters
Dublin, Irl
Founded
1970
ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was $10.74. Over the last year, ADD TEC Energy shares have traded in a share price range of $ 1.905 to $ 11.48.

ADD TEC Energy currently has 48,880,000 shares outstanding. The market capitalization of ADD TEC Energy is $524.97 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -27.77.

ADSE Latest News

More News

Ultra-Fast Charging Without Expanding the Grid – Is That Possible? Yes, as ADS-TEC Energy Is Proving at Hannover Messe

Want to charge an electric vehicle in a few minutes and on a limited grid? No problem with ADS-TEC Energy’s battery-buffered, ultra-fast charging solutions Winfried Kretschmann, Minister...

April 23 2024
Business Wire

ADS-TEC Energy Demonstrates Ultra-Fast Charging Without Compromise at the EV Charging Summit & Expo

At the EV Charging Summit & Expo, ADS-TEC Energy is showcasing its battery-buffered, ultra-fast charging platform ChargeBox, which supports CCS1 today and will soon support NACS charging...

March 22 2024
Business Wire

ADS-TEC Energy appoints Renato Gross as Senior Vice President of ADSE Inc., the company’s American subsidiary

Renato Gross has been active on the international stage for decades and has a great deal of experience in production and sales His responsibilities include managing the company’s office in...

March 19 2024
Business Wire

ADS-TEC Energy annonce une nouvelle nomination au conseil d’administration

ADS-TEC Energy plc (« ADS-TEC Energy », « Société », « nous », « notre » ou « nous ») (NASDAQ : ADSE), un leader mondial de la technologie de recharge ultra-rapide à base de batteries, est très...

March 14 2024
Business Wire

ADS-TEC Energy gibt die Ernennung eines neuen Vorstandsmitglieds bekannt

ADS-TEC Energy plc ("ADS-TEC Energy", "Unternehmen", "wir", "unser" oder "uns") (NASDAQ: ADSE), ein führender internationaler Hersteller von batteriespeicherbasierten Plattformlösungen, freut...

March 14 2024
Business Wire

ADS-TEC Energy Announces New Board Appointment

ADS-TEC Energy plc (“ADS-TEC Energy”, “Company”, “we”, “our” or “us”) (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, is very pleased to announce the...

March 14 2024
Business Wire

ADS-TEC Energy to Showcase the Future of Ultra-Fast EV Charging for Residential Complexes in Miami with New Marina Palms Deployment

Event to feature Miami dignitaries as well as prominent members of the real estate, construction, engineering, property management and developer communities, local sustainability organizations...

March 07 2024
Business Wire

ADS-TEC Energy continues to advance in the Netherlands: joint venture as part of NXT Mobility / GP Groot wins tender for the northwest of the country

NXT 50five, the joint venture between 50five and NXT Mobility as part of the GP Groot initiative, has won the MRA-Electric tender to install and operate public rapid charging stations supplied...

March 07 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.55555555555610.810.910.40151648210.81788691CS
40.393.7681159420310.3510.99.923210410.51935303CS
122.8636.29441624377.8811.486.94423910.08340613CS
264.2164.4716692196.5311.486.1630047.89965394CS
528.73434.3283582092.0111.481.905496656.98495992CS
1561.029210.59850887679.710811.481.905428246.49620949CS
2601.029210.59850887679.710811.481.905428246.49620949CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8299
(53.69%)
2.1M
AIREreAlpha Tech Corporation
$ 1.625
(40.09%)
1.09M
NUWENewellis Inc
$ 0.3467
(37.52%)
733.66k
CDTXCidara Therapeutics Inc
$ 16.11
(31.08%)
12.92k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
515
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3105
(-26.99%)
346.06k
FBLGraniteShares ETF Trust GraniteShares
$ 20.00
(-25.29%)
61.77k
BPTSBiophytis SA
$ 8.00
(-17.55%)
489
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
500
SBFMSunshine Biopharma Inc
$ 1.09
(17.20%)
2.38M
ILAGIntelligent Living Application Group Inc
$ 0.8299
(53.69%)
2.1M
AIREreAlpha Tech Corporation
$ 1.625
(40.09%)
1.09M
SQQQProShares UltraPro Short QQQ
$ 12.13
(2.71%)
1.02M
NUWENewellis Inc
$ 0.3467
(37.52%)
733.66k

Discussion

View Full Feed
KOmani KOmani 3 minutes ago
This pullback seems a little much, but it is presenting a good entry point.

All of this to shake out shares.

Did it work? Yes, it probably did.
AGBA
Al 100 Al 100 4 minutes ago
Funny :))))
WEED
JusticeWillWin JusticeWillWin 7 minutes ago
Great observation Split! But what I can say for sure is it has nothing to do with former WMI escrow holders!

I think we could see $100 in the coming weeks, and $120 to $150 by year end IMO...

Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter a
COOP
timberwolf7 timberwolf7 10 minutes ago
REASONABLE MARKET CAP guesses??

Current market cap around $48 Mil... Goes to 50 cents and they have a market cap of $143 Million..

Be nice to see them talk about the potential 'revenue' stream off the licensing deal, give some insight into what they see happening.
JAGX
andebais andebais 14 minutes ago
This board has turned into a kindergarten! What a farce.
I hope moderators delete everything that is off topic.

As for the bashers well ITYS has irritated them on another board and so they are trolling him here because they have been duped and its pointed out to them.
MGON
Bull_Dolphin Bull_Dolphin 18 minutes ago
Last night while watching Dan Ball on OAN, the broadcast abruptly cut off and generated a "Your Connection Isn't Private" error. This morning, I get the same error trying to reach oann.com.

I'm wondering whether they've been cancelled. This occurs on more than 1 machine, so it's not
StayHumble StayHumble 20 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
jimmirehman jimmirehman 20 minutes ago
You as well
BCAP
CosmicWatcher161 CosmicWatcher161 23 minutes ago
I believe the problem will be ,for the deal to go through, it will need share holders approval.Why the shareholders approve it if there is low or meagre payment for the ones that they are holding.
NSTGQ
StayHumble StayHumble 23 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
HendrikInv HendrikInv 26 minutes ago
Why would you waste so much time on a dead stock ? Im just wondering.
CATV
jay_tee jay_tee 34 minutes ago
🤡🤡🤡🤡🤡
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 35 minutes ago
BEST SELLERS RANK (BSR) IS 314 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
StayHumble StayHumble 35 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
StayHumble StayHumble 36 minutes ago
♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne
HCMC
UpTickMeA$AP UpTickMeA$AP 40 minutes ago
No, it is you that doesn't understand. Your nonstop conjecture, that you desperately spin into delusional proof, of something that doesn't exist, has led, and will always lead, to failure. You have proven that now, for a decade and a half.

You see the truth being told to you, as bein
COOP
StayHumble StayHumble 40 minutes ago
$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself


$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
PM
StayHumble StayHumble 40 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
StayHumble StayHumble 45 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
StayHumble StayHumble 48 minutes ago
I ShortNaked🔥EVERYday-X MAGA Stanley Employee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
DJT
RealDutch RealDutch 48 minutes ago
Yes, Laxmi. You shouldn't even be here. I warned you about this as well, beforehand.
ITUP
StayHumble StayHumble 49 minutes ago
This SEC Stock Scam is a Mess
DJT
StayHumble StayHumble 51 minutes ago
GAP? No Generally Accepted Principles Here
https://i.imgflip.com/7idht1.jpg
DJT
nowwhat2 nowwhat2 53 minutes ago
Attn. Dufus......

https://investorshub.advfn.com/uimage/uploads/2024/4/25/tthdfbtc_444_25_15d_1am_point_dumass.jpg
BTCUSD
StayHumble StayHumble 55 minutes ago
This NakedShort SEC Stock Scam is a Mess
https://i.imgflip.com/7idht1.jpg
DJT

Your Recent History

NASDAQ
ADSE
ADD TEC Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved