Acadia Healthcare Stock Price - ACHC

31.70
0.23 (0.73%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Acadia Healthcare Company Inc ACHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.23 0.73% 31.70 30.26 32.20 30.93 31.47 15:22:23
Bid Price Ask Price Spread Spread % News
31.69 31.72 0.03 0.09% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,876 782,393 $ 31.53 $ 24,665,922 552,462 25.53 - 35.40
Last Trade Time Type Quantity Stock Price Currency
15:22:22 100 $ 31.70 USD

Acadia Healthcare Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.81B 88.57M $ -175.75M -2.01 17.99 87.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Acadia Healthcare News

Date Time Source News Article
2/27/202011:30Business WireAcadia Healthcare to Present at the Raymond James 41st..
2/14/202017:29Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/14/202013:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202011:05Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
2/14/202009:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202010:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202007:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest ACHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7035.3030.2633.41697,789-3.00-8.65%
1 Month32.1835.3030.2633.41655,373-0.48-1.49%
3 Months31.9835.3030.2633.08551,973-0.28-0.88%
6 Months26.6635.3025.5331.48663,6225.0418.9%
1 Year27.3335.4025.5331.26745,6874.3715.99%
3 Years45.0454.3424.2736.781,171,849-13.34-29.62%
5 Years63.2685.6324.2742.751,032,854-31.56-49.89%

Acadia Healthcare Description

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service.
Your Recent History
NASDAQ
ACHC
Acadia Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 20:37:43