ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.115
-0.04%
Bitcoin
64,465.05
-0.03%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aurora Cannabis Inc (ACB) Quote

Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

A Cap Energy Limited
Aurora Cannabis Inc
6.71
-0.49
(-6.81%)
Closed April 25 4:00PM
Delayed by 15 minutes
6.94
0.23
(3.43%)
After Hours: 7:57PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.94
Bid
6.81
Ask
6.94
Volume
4,091,481
6.71 Day's Range 7.0556
2.84 52 Week Range 11.50
Market Cap
4.352B
Previous Close
7.20
Open
7.00
Last Trade
659
@
6.94
(formt)
Last Trade Time
Financial Volume
$ 27,959,806
VWAP
6.8337
Average Volume (3m)
7,591,133
Shares Outstanding
474,574,950
Dividend Yield
-
PE Ratio
-21.10
Earnings Per Share (EPS)
-0.43
Revenue
174.97M
Net Profit
-206.3M

About Aurora Cannabis Inc

Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally ... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Business Services, Nec
Website
www.auroramj.com
Headquarters
Vancouver, British Columbia, Can
Founded
2010
Aurora Cannabis Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker ACB. The last closing price for Aurora Cannabis was $7.20. Over the last year, Aurora Cannabis shares have traded in a share price range of $ 2.84 to $ 11.50.

Aurora Cannabis currently has 474,574,950 shares outstanding. The market capitalization of Aurora Cannabis is $4.35 billion. Aurora Cannabis has a price to earnings ratio (PE ratio) of -21.10.

Aurora Cannabis (ACB) Options Flow Summary

ACB Options Flow

Overall Flow

Bullish

Net Premium

379k

Calls / Puts

100.00%

Buys / Sells

16.67%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ACB Latest News

More News

Marijuana Stocks Up After Banking Reform Progress

Stocks in cannabis companies jumped on Monday because of news on the marijuana banking reform in Congress. Senate Majority Leader Chuck Schumer (D-N.Y.) said that the Senate is on course to pass...

April 09 2024
IH Market News

Aurora Cannabis Commends Germany's Landmark Legalization Achievement

Aurora Cannabis Commends Germany's Landmark Legalization Achievement PR Newswire EDMONTON, AB, April 1, 2024 NASDAQ | TSX: ACB The Expected De-scheduling of Cannabis to Fuel Expansion of the...

April 01 2024
PR Newswire (US)

Aurora Cannabis Achieves Australia's TGA GMP Certification, Setting Global Standard for Quality and Compliance

Aurora Cannabis Achieves Australia's TGA GMP Certification, Setting Global Standard for Quality and Compliance PR Newswire EDMONTON, AB, March 20, 2024 Milestone Achievement Signals...

March 20 2024
PR Newswire (US)

Aurora Introduces Medical Cannabis Pastilles for Patient Relief in Australia

Aurora Introduces Medical Cannabis Pastilles for Patient Relief in Australia PR Newswire EDMONTON, AB, March 4, 2024                                                                         NASDAQ...

March 04 2024
PR Newswire (US)

Aurora Completes Final Repayment of Convertible Senior Notes Representing ~$465 Million in Total Repayments Since 2021; Cannabis Operations Are Now Debt Free[1]

Aurora Completes Final Repayment of Convertible Senior Notes Representing ~$465 Million in Total Repayments Since 2021; Cannabis Operations Are Now Debt Free[1] PR Newswire EDMONTON, AB, Feb. 29...

February 29 2024
PR Newswire (US)

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis PR Newswire EDMONTON, AB, Feb. 28, 2024                                                                        ...

February 28 2024
PR Newswire (US)

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis PR Newswire EDMONTON, AB, Feb. 28, 2024                                                                        ...

February 28 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 20 2024
Edgar (US Regulatory)

Aurora Cannabis Announces CFO Transition and Completion of Previously Announced Share Consolidation

Aurora Cannabis Announces CFO Transition and Completion of Previously Announced Share Consolidation PR Newswire EDMONTON, AB, Feb. 20, 2024 NASDAQ | TSX: ACB EDMONTON, AB, Feb. 20, 2024...

February 20 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 16 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2421.75438596495.77.53245.6768690556.84630223CS
42.349.56896551724.648.884.15145010436.63256749CS
123.0779.32816537473.878.882.8475911335.63839084CS
262.20546.56810982054.7358.882.8471112255.13063312CS
520.9415.6666666667611.52.8498126696.61797281CS
156-69.66-90.939947780776.6106.42.84844804321.24049609CS
260-69.66-90.939947780776.6106.42.84844804321.24049609CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

ACB Discussion

View Posts
Moonboy1 Moonboy1 2 days ago
Can't find any news as to why pot stocks are up today.
👍️0
Nelson2 Nelson2 2 days ago
Like my thinking better. :)

GLTU
👍️0
starkd748 starkd748 2 days ago
Lol Technical analysis
👍️0
Nelson2 Nelson2 2 days ago
Sounds like a porno plot. LOL

GLTA
👍️0
starkd748 starkd748 2 days ago
Boom inverted head n shoulders
👍️0
starkd748 starkd748 1 week ago
Bounced of support here come 8s no gap fill
👍️0
Ultimate Weapon Ultimate Weapon 1 week ago
DEA is really bout enforcement of law . FDA / HHS is more to do with schedule status of Drugs or Approval of Pharmaceuticals.
like when FDA approved Oxycontin when those Dr.s Knew it would be a DISASTER for Addiction .
But guess who Funds 80 % of the FDA ?
Yep ....the Big Pharma .
I think Joe just wants endorsement of all Factions before he Agrees to it .
👍️0
Moonboy1 Moonboy1 1 week ago
Give up job security
👍️0
Moonboy1 Moonboy1 1 week ago
I'm not even sure why some government agency that is no where in the Constitution has any say over laws and policy. No I don't they will ever reschedule it. It will have to be done by congress. Why you give up hard b security and have to go fight cocaine drug lords instead?
👍️0
Ultimate Weapon Ultimate Weapon 1 week ago
I do get THIS angle .....But if you Had to Pick one and only one , Do you think Reschedule to schedule 3 will happen or Not ?
👍️0
Moonboy1 Moonboy1 2 weeks ago
The last thing that the government wants is legal weed since they are bought by drug companies
👍️0
Moonboy1 Moonboy1 2 weeks ago
Something fishy about the drone attacks over the weekend. Just weird the US knew about it and kept broadcasting it. Then no one was injured. Did the US take part in that strike? Perfect way to shift the focus from Tik Tok ban and weed legalization. They will now say the war is more important than worrying about weed legalization. Just watch.
👍️0
TRADER99 TRADER99 2 weeks ago
Whoa $ILST up 80% so far today. Maybe $ACB insiders/investors getting wind of Todd Masse over there...
👍️ 1
BOS BOS 2 weeks ago
Interesting, which puts because most seem to never move lol
👍️ 2 💯 2
TRADER99 TRADER99 2 weeks ago
100% on the day, I'll take another 100% in a couple weeks lol
👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
ILST just raised there Authorized Shares to 6billion . According to OTC markets . Not for me .
👍️0
TRADER99 TRADER99 2 weeks ago
If you like ACB, I think ILST has more upside now. Could be huge
👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
He jumped ship from ACB and is CEO of ILST
👍️0
TRADER99 TRADER99 2 weeks ago
Interesting. ACB did a deal with Todd Masse who is now CEO of ILST 🤔
👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
Well that was a bull trap ! Timber!!!!
👍️0
budgetthis budgetthis 2 weeks ago
When inflation is up, buy more cannabis !!

$$ ACB $$

👍️0
Tahoe2468 Tahoe2468 2 weeks ago
VFF and ACB!! Gooooo! SQUEEZE ON VFF today! Love weed stocks!
👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
Adding more puts here . Nothing but a bull trap and some old news today. GLTA
👍️0
Elcappy1 Elcappy1 2 weeks ago
Ouch...
👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
Sold the puts at bell . Up 56 percent. Just rebought at this peak . Gap fill still coming and grabbed the same puts back 35 percent cheaper.
🤥 1
starkd748 starkd748 2 weeks ago
Nope
👍️0
Elcappy1 Elcappy1 2 weeks ago
Who doesn't love a good squeeze on a Wednesday morning? $ACB
👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
Some big sells after hrs . Gap filling soon . Tomorrow will be interesting. Puts printing nicely!
👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
Puts printing!!!
👍️0
chuck9 chuck9 2 weeks ago
Looks like this can drop a lot more from the chart. Looking in the 4 range.

I’d say the pumpers are leaving

👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
Timber. There she goes!!!
👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
Gap fill coming . Looking for 3s or 4s
👍️0
Kenneth Howell Kenneth Howell 2 weeks ago
Glad I bought the puts then !
👍️0
Moonboy1 Moonboy1 2 weeks ago
Pot stocks are down because the feds have be raiding pot shops and stealing weed I read. USA has become a laughing stock of morons
👍️0
Moonboy1 Moonboy1 2 weeks ago
Dip and rip or is this heading to the gap fill?
👍️0
budgetthis budgetthis 2 weeks ago
Charts and elections make strange bedfellows……lol.

Buy it up, folks……you can sell after the Rebublicans take over in a few months, imho.

$$ ACB $$


👍️0
starkd748 starkd748 2 weeks ago
Nope the call options action loaded at 10s
👍️ 1
Kenneth Howell Kenneth Howell 3 weeks ago
Good to see you here brotha . Load the boat after this gap fills. Looking for 3.5 . Then we run!
👍️0
carlson carlson 3 weeks ago
I too am waiting for a pullback before loading the semi.
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
That’s exactly what I was thinking. Fill the gap at around 3.5 then trade sideways until more news. I’ll be adding there.
👍️0
chuck9 chuck9 3 weeks ago
Was thinking the same thing.

Most gaps do fill.

Looking at under four dollars.

$ACB
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Sold Friday . Did ok but didn’t want to lose all the gains . Gap has to fill and will probably buy in again at 3.75
👍️0
Moonboy1 Moonboy1 3 weeks ago
No one has a clue because politics change like the wind. The only thing moving these stocks are politics right now. Thanks Germany and France thing are old news and should have been priced in before the events even took place. Florida I think was a nice surprise but then VA vetoed MJ sales bill. So the only catalyst right now is hoping for fomo and hoping the DEA will reschedule and feds will Legalize but they will never legalize because they are in bed with big pharma and big alcohol
👍️0
Elcappy1 Elcappy1 3 weeks ago
Does anyone have their predictions lined up for this month/year yet? $ACB
👍️0
Tahoe2468 Tahoe2468 3 weeks ago
Glad ACB and VFF are kicking butt! Love it!!! Make that money! Have great great weekend!

https://www.globenewswire.com/news-release/2024/04/05/2858437/0/en/Village-Farms-International-Named-Fastest-Growing-Cannabis-Company-by-Financial-Times-Americas.html
👍️0
Moonboy1 Moonboy1 3 weeks ago
This turned bullish quick haha. I loaded up on 6.15-6.20s. Just looking at the big picture overall. It's only a matter of time.
👍️0
Moonboy1 Moonboy1 3 weeks ago
Thanks for the heads up. This company here has always just been a share selling scam in my opinion.
👍️0
starkd748 starkd748 3 weeks ago
Must have been an A B C triangle not a 5 count...Didn't hold 6.58 so 9 didn't buy
👍️0
Ultimate Weapon Ultimate Weapon 3 weeks ago
https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Moonboy1 Moonboy1 3 weeks ago
I remember this board used to be flooded with people. What happened? Stock goes up 300% and not a peep
👍️0

Your Recent History

NASDAQ
ACB
Aurora Cannabis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved