Automatic Data Processing, Inc. Stock Price - ADP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 116.98 ▲ 0.14 (0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Automatic Data Processing, Inc. ADP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.91 -0.77% 116.84 118.11 115.97 117.5 117.75 20:00:00
Bid Price Ask Price Spread Spread % News
116.95 122.22 5.27 4.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,739 2,213,909 $ 116.8218 $ 258.63M 1.68M 95.50 - 125.24
Last Trade Time Type Quantity Stock Price Currency
19:39:59 1 $116.95 USD

Automatic Data Processing, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.79B 443.27M $ 1.73B 3.87 29.80 444M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.76 2.36% 06/07/2018 -35.11k 81.30%

more financials information »

Automatic Data Processing, Inc. News

Date Time Source News Article
4/19/201808:30PR Newswire (Canada)Rapport national sur l'emploi d'ADP Canada : Le nombre..
4/19/201808:30PR Newswire (Canada)ADP Canada National Employment Report: Employment in Canada..
4/18/201808:31Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201808:30PR Newswire (US)ADP Appoints Thomas J. Lynch and Scott F. Powers to Board of..
4/18/201808:00PR Newswire (US)ADP to Release Quarterly Workforce Vitality Report With..
4/12/201808:30PR Newswire (Canada)Avis aux médias : Le Rapport national sur l'emploi d'ADP..
4/12/201808:30PR Newswire (Canada)Media Alert: March 2018 ADP Canada National Employment..

Latest ADP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.95119.59114.48117.35142M2M2M0.890.77%
1 Month113.46119.59109.14114.63511M4M2M3.382.98%
3 Months121.32125.24107.61115.35711M4M2M-4.48-3.69%
6 Months114.99125.24107.61115.4323700k6M2M1.851.61%
1 Year103.04125.2495.5109.8014700k29M3M13.813.39%
3 Years85.5125.2464.2998.2168229M2M31.3436.65%
5 Years66.76125.2464.2990.9202229M2M50.0875.01%

Automatic Data Processing, Inc. Description

Automatic Data Processing, Inc. is the providers of business outsourcing solutions. It offers a range of human resource (HR), payroll, tax and benefits administration solutions from a single source.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 17:10:04