We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULL
| Granite Shares 2x Long MU Daily ETF | 25.90 | -1,029.87 | -97.55% | 7,341,730 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 194.1409 | -486.23 | -71.47% | 3,539,148 |
|
 SNDK
| SanDisk Corporation | | 1,762.0106 | -476.29 | -21.28% | 13,140,293 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 747.28 | -467.94 | -38.51% | 3,510,235 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 37.46 | -369.41 | -90.79% | 2,623,802 |
| |
 STX
| Seagate Technology Holdings PLC | | 824.5231 | -287.18 | -25.83% | 5,611,843 |
|
 MU
| Micron Technology Inc | | 976.63 | -256.37 | -20.79% | 64,459,797 |
|
 MPWR
| Monolithic Power Systems Inc | 1,295.90 | -199.28 | -13.33% | 1,753,247 |
| |
 WDC
| Western Digital Corporation | 543.30 | -185.70 | -25.47% | 12,717,595 |
| |
 STRL
| Sterling Infrastructure Inc | 706.62 | -181.38 | -20.43% | 1,572,839 |
| |
 LITE
| Lumentum Holdings Inc | 725.0021 | -164.50 | -18.49% | 5,541,915 |
| |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 20.78 | -164.11 | -88.76% | 1,126,814 |
| |
 SITM
| SiTime Corporation | 607.2813 | -130.00 | -17.63% | 1,092,614 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 38.1107 | -127.94 | -77.05% | 4,226,320 |
| |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 42.00 | -119.18 | -73.94% | 226,235 |
| |
 IESC
| IES Holdings Inc | | 654.90 | -100.14 | -13.26% | 720,253 |
|
 EQIX
| Equinix Inc | 1,002.02 | -94.63 | -8.63% | 844,278 |
| |
 NVMI
| Nova Ltd | | 470.11 | -80.49 | -14.62% | 594,378 |
|
 TER
| Teradyne Inc | | 375.2396 | -78.76 | -17.35% | 6,821,505 |
|
 ASML
| ASML Holding NV | 1,777.90 | -77.60 | -4.18% | 2,440,936 |
| |
 TSEM
| Tower Semiconductor Ltd | 217.50 | -71.96 | -24.86% | 1,506,341 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 153.00 | -68.94 | -31.06% | 349,987 |
| |
 SOXX
| iShares Semiconductor ETF | 569.43 | -67.90 | -10.65% | 10,914,034 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 190.99 | -67.52 | -26.12% | 151,420 |
| |
 AEIS
| Advanced Energy Industries Inc | 311.50 | -67.39 | -17.79% | 1,852,229 |
| |
 ARM
| ARM Holdings PLC | 316.2044 | -63.56 | -16.74% | 7,152,692 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 28.1704 | -61.81 | -68.69% | 11,536,185 |
| |
 TTMI
| TTM Technologies Inc | 159.62 | -57.83 | -26.59% | 5,584,130 |
| |
 NBIS
| Nebius Group NV | | 215.89 | -57.11 | -20.92% | 17,086,146 |
|
 POWL
| Powell Industries Inc | 246.51 | -56.17 | -18.56% | 1,289,973 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 325.8624 | -56.02 | -14.67% | 2,583,627 |
| |
 LFUS
| Littelfuse Inc | 418.47 | -55.57 | -11.72% | 359,009 |
| |
 SMH
| VanEck Semiconductor ETF | 594.2175 | -55.15 | -8.49% | 12,154,503 |
| |
 TLN
| Talen Energy Corporation | 362.7968 | -52.74 | -12.69% | 1,168,413 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 67.42 | -51.15 | -43.14% | 189,129 |
| |
 MYRG
| MYR Group Inc | 430.00 | -50.36 | -10.48% | 469,718 |
| |
 LRCX
| Lam Research Corporation | | 355.00 | -50.00 | -12.35% | 17,233,696 |
|
 ADI
| Analog Devices Inc | | 378.16 | -46.50 | -10.95% | 7,263,895 |
|
 VICR
| Vicor Corp | | 291.30 | -45.52 | -13.51% | 1,424,863 |
|
 MRVL
| Marvell Technology Inc | 246.0547 | -45.01 | -15.46% | 36,729,864 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 244.00 | -44.53 | -15.43% | 14,577,758 |
|
 QCOM
| QUALCOMM Inc | 177.19 | -42.24 | -19.25% | 27,769,484 |
| |
 SIMO
| Silicon Motion Technology Corporation | 304.4646 | -40.29 | -11.69% | 912,064 |
| |
 MKSI
| MKS Inc | 366.98 | -39.52 | -9.72% | 2,067,405 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 10.49 | -38.35 | -78.52% | 748,885 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 250.71 | -37.96 | -13.15% | 382,405 |
| |
 CAMT
| Camtek Ltd | 142.00 | -37.53 | -20.90% | 645,435 |
| |
 SMTC
| Semtech Corp | | 133.30 | -36.20 | -21.36% | 6,463,436 |
|
 ENTG
| Entegris Inc | 147.06 | -35.94 | -19.64% | 3,979,512 |
| |
 BELFB
| Bel Fuse Inc | | 266.94 | -35.19 | -11.65% | 483,380 |
|
 SANM
| Sanmina Corporation | 219.00 | -35.15 | -13.83% | 2,175,223 |
| |
 ACLS
| Axcelis Technologies Inc | 145.00 | -33.17 | -18.62% | 886,965 |
| |
 BELFA
| Bel Fuse Inc | 229.34 | -30.66 | -11.79% | 335,171 |
| |
 CEG
| Constellation Energy Corporation | 239.565 | -30.44 | -11.27% | 4,860,359 |
| |
 AEHR
| Aehr Test Systems | | 72.21 | -30.39 | -29.62% | 1,427,355 |
|
 AAOI
| Applied Optoelectronics Inc | 121.20 | -29.99 | -19.84% | 11,536,088 |
| |
 NXPI
| NXP Semiconductors NV | | 273.00 | -29.89 | -9.87% | 4,769,321 |
|
 AMAT
| Applied Materials Inc | 608.2899 | -29.61 | -4.64% | 18,246,863 |
| |
 ON
| ON Semiconductor | | 91.51 | -29.49 | -24.37% | 21,861,175 |
|
 FTAI
| FTAI Aviation Ltd | 248.06 | -29.33 | -10.57% | 1,200,873 |
| |
 FSLR
| First Solar Inc | 224.77 | -28.88 | -11.39% | 1,683,544 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 230.50 | -28.00 | -10.83% | 104,219 |
| |
 AAON
| AAON Inc | 107.24 | -27.29 | -20.29% | 983,694 |
| |
 FORM
| FormFactor Inc | 124.00 | -27.00 | -17.88% | 3,652,911 |
| |
 PLPC
| Preformed Line Products Company | 366.98 | -26.91 | -6.83% | 127,699 |
| |
 HWKN
| Hawkins Inc | 138.49 | -26.84 | -16.23% | 320,533 |
| |
 SNPS
| Synopsys Inc | 437.55 | -25.59 | -5.53% | 2,585,805 |
| |
 AVGO
| Broadcom Inc | 362.00 | -24.51 | -6.34% | 27,138,383 |
| |
 AMD
| Advanced Micro Devices Inc | 519.50 | -24.43 | -4.49% | 33,830,196 |
| |
 TERG
| Leverage Shares 2X Long TER Daily ETF | 45.62 | -24.38 | -34.83% | 68,756 |
| |
 HUT
| Hut 8 Corporation | 96.50 | -23.60 | -19.65% | 5,720,335 |
| |
 NBIL
| GraniteShares 2x Long NBIS Daily ETF | 33.30 | -22.70 | -40.54% | 1,836,734 |
| |
 PRN
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | 235.49 | -22.69 | -8.79% | 53,580 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,083.00 | -22.53 | -1.07% | 101,879 |
| |
 CRWV
| CoreWeave Inc | | 82.94 | -22.34 | -21.22% | 34,150,999 |
|
 STLD
| Steel Dynamics Inc | 220.39 | -21.98 | -9.07% | 1,367,289 |
| |
 VC
| Visteon Corporation | | 102.45 | -21.55 | -17.38% | 1,320,470 |
|
 FLEX
| Flex Ltd | 137.33 | -21.28 | -13.42% | 6,831,540 |
| |
 DIOD
| Diodes Inc | 96.25 | -21.05 | -17.95% | 1,045,046 |
| |
 WWD
| Woodward Inc | 418.02 | -20.11 | -4.59% | 1,095,585 |
| |
 ULTA
| Ulta Beauty Inc | 460.00 | -19.73 | -4.11% | 890,689 |
| |
 PTF
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | 115.22 | -19.56 | -14.51% | 107,860 |
| |
 ROAD
| Construction Partners Inc | 107.92 | -19.31 | -15.18% | 896,636 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 56.70 | -19.28 | -25.38% | 103,950 |
| |
 INTC
| Intel Corporation | 121.00 | -18.73 | -13.40% | 111,626,805 |
| |
 TXN
| Texas Instruments Incorporated | 297.00 | -18.70 | -5.92% | 14,242,937 |
| |
 RMBS
| Rambus Inc | 113.38 | -18.67 | -14.14% | 6,269,821 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 55.85 | -18.15 | -24.53% | 388,218 |
| |
 VECO
| Veeco Instruments Inc DE | 57.40 | -18.10 | -23.97% | 2,279,402 |
| |
 AMKR
| Amkor Technology Inc | | 70.1942 | -17.88 | -20.30% | 5,640,413 |
|
 SYNA
| Synaptics Incorporated | 119.52 | -17.51 | -12.78% | 3,091,630 |
| |
 KLAC
| KLA Corporation | | 237.71 | -17.44 | -6.84% | 18,407,747 |
|
 SHAZ
| SharonAI Holdings Inc | | 68.90 | -17.30 | -20.07% | 1,881,508 |
|
 GFS
| Global Foundries Inc | 70.08 | -17.26 | -19.76% | 3,094,323 |
| |
 CAR
| Avis Budget Group Inc | 157.78 | -16.96 | -9.71% | 1,409,474 |
| |
 COCO
| Vita Coco Company Inc | 66.16 | -16.75 | -20.20% | 1,909,296 |
| |
 SNEX
| StoneX Group Inc | 121.4722 | -16.59 | -12.01% | 1,602,865 |
| |
 PLXS
| Plexus Corp | 277.18 | -15.87 | -5.42% | 463,953 |
| |
 WGMI
| Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF | 53.06 | -15.80 | -22.95% | 871,533 |
| |
 NBIG
| Leverage Shares 2X Long NBIS Daily ETF | 23.40 | -15.79 | -40.28% | 1,443,015 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
