ADTRAN Stock Price

0.10 (0.98%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price Last Traded
0.10 0.98% 10.31 11:51:20
Close Price Low Price High Price Open Price Previous Close
10.23 10.39 10.23 10.21
Bid Price Ask Price Spread News
10.29 10.32 0.03 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
467 31,522 $ 10.32 $ 325,294 248,952 4.80 - 13.70
Last Trade Time Type Quantity Stock Price Currency
11:51:20 100 $ 10.31 USD

ADTRAN Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 494.45M 47.96M 34.60M $ 530.06M $ -76.49M -1.10 -6.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 3.49% - -

more financials information »


Date Time Source News Article
9/24/202008:00Business WireADTRAN Expands Vast Broadband’s Visibility into Network..
9/16/202011:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/202011:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/202008:00Business WireADTRAN Joins the LoRa Alliance® to Help Advance IoT..
9/10/202010:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/202015:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/202015:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3510.3959.6610.01197,660-0.04-0.39%
1 Month11.0511.529.6610.40270,513-0.74-6.7%
3 Months11.1013.709.6611.44281,278-0.79-7.12%
6 Months8.1913.707.1210.75334,9192.1225.89%
1 Year11.3713.704.809.84308,922-1.06-9.32%
3 Years23.6525.104.8013.98349,369-13.34-56.41%
5 Years14.7225.104.8016.18358,935-4.41-29.96%

ADTRAN Description

Adtran Inc is a global provider of networking and broadband infrastructure solutions, serving a diverse domestic and international customer base in multiple countries that includes Tier-1, 2 and 3 service providers, cable/ MSOs and distributed enterprises. The company's solutions and services enable voice, data, video and internet communications across a variety of network infrastructures and are in use by millions worldwide.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 16:07:08