ADTRAN Stock Price - ADTN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 9.34 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.11% 9.34 9.41 9.255 9.36 9.35 20:00:00
Bid Price Ask Price Spread Spread % News
8.00 12.16 4.16 34.21% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,167 241,589 $ 9.35 $ 2,258,229 322,668 8.09 - 17.81
Last Trade Time Type Quantity Stock Price Currency
16:28:37 priorref 368 $ 9.34 USD

ADTRAN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 446.70M 47.83M $ -19.34M -0.39 125.60 46.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 3.85% 07/31/19 10.00 1.80%

more financials information »


Date Time Source News Article
10/23/201903:30Business WireSmartRG First to Deliver Open CPE Solutions
10/21/201914:44PR Newswire (US)ADTN CLASS ACTION DEADLINE: Bernstein Liebhard LLP Announces..
10/18/201915:11Business WireADTN CLASS ACTION DEADLINE: Bernstein Liebhard LLP Announces..
10/17/201923:55Business WireINVESTOR ALERT: Kirby McInerney LLP Announces the Filing of..
10/17/201910:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/16/201903:30Business WireADTRAN and toob Progress UK’s Gigabit Future
10/15/201910:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.289.949.2559.55246,5380.060.65%
1 Month11.4111.738.099.98345,670-2.07-18.14%
3 Months11.2911.738.0910.49283,814-1.95-17.27%
6 Months17.4117.818.0912.95305,726-8.07-46.35%
1 Year13.8817.818.0913.25320,470-4.54-32.71%
3 Years19.2525.108.0917.14356,788-9.91-51.48%
5 Years20.3925.108.0917.81424,371-11.05-54.19%

ADTRAN Description

Adtran Inc is a telecommunications equipment provider with a broad portfolio of products covering optical, broadband, WAN, LAN, and unified communication areas. The company has a solid reputation of and expertise in delivering quality products at low prices to all tiers of communication-service providers. It operates under two reportable segments such as Network Solutions and Services & Support. Adtran has sales in the United States, Europe, the Middle East and Africa, Asia-Pacific, and Latin America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 04:10:25