Autodesk Stock Price

1.84 (0.62%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Autodesk Inc ADSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.84 0.62% 300.70 19:59:45
Open Price Low Price High Price Close Price Prev Close
300.18 296.58 301.355 300.16 298.86
Bid Price Ask Price Spread News
299.50 300.70 1.20 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,762 869,860 $ 299.94 $ 260,901,581 1,380,603 166.86 - 321.13
Last Trade Time Type Quantity Stock Price Currency
19:59:45 1 $ 300.50 USD

Autodesk Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 66.12B 219.89M 219.58M $ 3.27B $ 382.77M 0.96 155.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Autodesk News

Date Time Source News Article
4/16/202106:45TipRanksAutodesk Eyes Upchain’ Acquisition To Accelerate Cloud Data..
4/15/202109:29Seeking AlphaAutodesk agrees to acquire Upchain; terms not disclosed
4/15/202109:00PR Newswire (US)Autodesk to Acquire Upchain to Accelerate Product..
4/13/202119:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/13/202119:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/13/202119:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/13/202119:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week292.56303.69290.38296.111,080,5798.142.78%
1 Month261.79303.69257.315278.411,253,18338.9114.86%
3 Months303.00316.3097252.60282.851,433,905-2.30-0.76%
6 Months253.22321.13233.32279.531,403,43647.4818.75%
1 Year171.05321.13166.86250.671,417,979129.6575.8%
3 Years130.49321.13117.72179.021,727,296170.21130.44%
5 Years58.22321.1349.82142.301,838,710242.48416.49%

Autodesk Description

Founded in 1982, Autodesk is an application software company that serves industries in architecture, engineering, and construction; product design and manufacturing; and media and entertainment. Autodesk software enables design, modeling, and rendering needs of these industries. The company has over 4 million paid subscribers across 180 countries.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 23:33:27